Defiance Next Gen Connectivity ETF(FIVG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVG Defiance Next Gen Connectivity ETF

盘后交易 07-18 19:34:53 EDT

42.32

-0.24

-0.56%

盘后41.36

-0.96-2.27%

19:01 EDT

最高42.92	最低41.93	成交量5.43万
今开42.87	昨收42.56	日振幅2.33%
总市值5.90亿	流通市值5.90亿	总股本1,395万
成交额229.35万	换手率0.39%	流通股本1,395万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVG","market":"US","secType":"STK","nameCN":"Defiance Next Gen Connectivity ETF","latestPrice":42.32,"timestamp":1721332800000,"preClose":42.56,"halted":0,"volume":54269,"hourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":42.32,"latestTime":"19:01 EDT","volume":6,"amount":249.12,"timestamp":1721343673947},"delay":0,"floatShares":13950000,"shares":13950000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.24,"latestTime":"07-18 19:34:53 EDT","open":42.87,"high":42.92,"low":41.93,"amount":2293489.88619,"amplitude":0.023261,"askPrice":46.77,"askSize":100,"bidPrice":37.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721347200000},"adr":0,"adjPreClose":42.56,"adrRate":0,"sharesOutstanding":14150000,"nav":42.58,"aum":602507000,"bidAskSpread":0.000403,"postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":42.32,"latestTime":"19:01 EDT","volume":6,"amount":249.12,"timestamp":1721343673947},"volumeRatio":0.58015,"impliedVol":0.1574,"impliedVolPercentile":0.5992},"requestUrl":"/m/hq/s/FIVG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0232},{"period":"1month","weight":0.009},{"period":"3month","weight":0.1762},{"period":"6month","weight":0.1469},{"period":"1year","weight":0.2622},{"period":"ytd","weight":0.1873}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006088},{"month":2,"riseRate":0.2,"avgChangeRate":-0.009047},{"month":3,"riseRate":0.6,"avgChangeRate":-0.00604},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00023},{"month":5,"riseRate":0.833333,"avgChangeRate":0.019489},{"month":6,"riseRate":0.833333,"avgChangeRate":0.021682},{"month":7,"riseRate":1,"avgChangeRate":0.040501},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02125},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049829},{"month":10,"riseRate":0.6,"avgChangeRate":0.007488},{"month":11,"riseRate":1,"avgChangeRate":0.084695},{"month":12,"riseRate":0.8,"avgChangeRate":0.025847}],"exchange":"ARCA","name":"Defiance Next Gen Connectivity ETF","nameEN":"Defiance Next Gen Connectivity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Next Gen Connectivity ETF(FIVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Next Gen Connectivity ETF(FIVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Next Gen Connectivity ETF,FIVG,Defiance Next Gen Connectivity ETF股票,Defiance Next Gen Connectivity ETF股票老虎,Defiance Next Gen Connectivity ETF股票老虎国际,Defiance Next Gen Connectivity ETF行情,Defiance Next Gen Connectivity ETF股票行情,Defiance Next Gen Connectivity ETF股价,Defiance Next Gen Connectivity ETF股市,Defiance Next Gen Connectivity ETF股票价格,Defiance Next Gen Connectivity ETF股票交易,Defiance Next Gen Connectivity ETF股票购买,Defiance Next Gen Connectivity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Next Gen Connectivity ETF(FIVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Next Gen Connectivity ETF(FIVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}