应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FIVG Defiance Next Gen Connectivity ETF
已收盘 05-21 16:00:00 EDT
39.46
-0.03
-0.06%
盘后
39.46
+0.00
0.00%
16:06 EDT
最高
39.47
最低
39.17
成交量
2.22万
今开
39.22
昨收
39.49
日振幅
0.76%
总市值
5.64亿
流通市值
5.64亿
总股本
1,430万
成交额
87.24万
换手率
0.16%
流通股本
1,430万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Defiance Next Gen Connectivity ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FIVG","market":"US","secType":"STK","nameCN":"Defiance Next Gen Connectivity ETF","latestPrice":39.4602,"timestamp":1716321600000,"preClose":39.4858,"halted":0,"volume":22174,"hourTrading":{"tag":"盘后","latestPrice":39.4602,"preClose":39.4602,"latestTime":"16:06 EDT","volume":1,"amount":39.38,"timestamp":1716321978129},"delay":0,"floatShares":14300000,"shares":14300000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0256,"latestTime":"05-21 16:00:00 EDT","open":39.22,"high":39.4702,"low":39.17,"amount":872419.488196,"amplitude":0.007603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716364800000},"adr":0,"adjPreClose":39.4858,"adrRate":0,"sharesOutstanding":14300000,"nav":39.52,"aum":565136000,"bidAskSpread":0.000326,"postHourTrading":{"tag":"盘后","latestPrice":39.4602,"preClose":39.4602,"latestTime":"16:06 EDT","volume":1,"amount":39.38,"timestamp":1716321978129},"volumeRatio":0.694605},"requestUrl":"/m/hq/s/FIVG/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0383},{"period":"1month","weight":0.1157},{"period":"3month","weight":0.0753},{"period":"6month","weight":0.2064},{"period":"1year","weight":0.2692},{"period":"ytd","weight":0.1015}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006088},{"month":2,"riseRate":0.2,"avgChangeRate":-0.009047},{"month":3,"riseRate":0.6,"avgChangeRate":-0.00604},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00023},{"month":5,"riseRate":0.833333,"avgChangeRate":0.018518},{"month":6,"riseRate":0.8,"avgChangeRate":0.01544},{"month":7,"riseRate":1,"avgChangeRate":0.044965},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02125},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049829},{"month":10,"riseRate":0.6,"avgChangeRate":0.007488},{"month":11,"riseRate":1,"avgChangeRate":0.084695},{"month":12,"riseRate":0.8,"avgChangeRate":0.025847}],"exchange":"ARCA","name":"Defiance Next Gen Connectivity ETF","nameEN":"Defiance Next Gen Connectivity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Next Gen Connectivity ETF(FIVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Next Gen Connectivity ETF(FIVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Next Gen Connectivity ETF,FIVG,Defiance Next Gen Connectivity ETF股票,Defiance Next Gen Connectivity ETF股票老虎,Defiance Next Gen Connectivity ETF股票老虎国际,Defiance Next Gen Connectivity ETF行情,Defiance Next Gen Connectivity ETF股票行情,Defiance Next Gen Connectivity ETF股价,Defiance Next Gen Connectivity ETF股市,Defiance Next Gen Connectivity ETF股票价格,Defiance Next Gen Connectivity ETF股票交易,Defiance Next Gen Connectivity ETF股票购买,Defiance Next Gen Connectivity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Next Gen Connectivity ETF(FIVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Next Gen Connectivity ETF(FIVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}