Evolent Health Inc(EVH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVH Evolent Health Inc

盘前交易 05-20 09:13:56 EDT

23.07

-0.24

-1.03%

盘前23.07

+0.000.00%

09:05 EDT

最高23.46	最低22.91	成交量221.85万
今开23.46	昨收23.31	日振幅2.36%
总市值26.46亿	流通市值24.28亿	总股本1.15亿
成交额5,120万	换手率2.11%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health Inc","latestPrice":23.07,"timestamp":1715976000000,"preClose":23.31,"halted":0,"volume":2218489,"hourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.07,"latestTime":"09:05 EDT","volume":77,"amount":1776.39,"timestamp":1716210316461},"delay":0,"floatShares":105245346,"shares":114675541,"eps":-1.251563,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.24,"latestTime":"05-20 09:13:56 EDT","open":23.46,"high":23.46,"low":22.91,"amount":51199205.377957,"amplitude":0.023595,"askPrice":24.58,"askSize":6,"bidPrice":23,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-1.251563,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"listingDate":1433476800000,"adjPreClose":23.07,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.07,"latestTime":"09:05 EDT","volume":77,"amount":1776.39,"timestamp":1716210316461},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"16:02 EDT","volume":32932,"amount":759741.725,"timestamp":1715976165720},"volumeRatio":0.9217881041125117},"requestUrl":"/m/hq/s/EVH/wiki","defaultTab":"wiki","newsList":[{"id":"2436189200","title":"Evolent Health, Inc2024财年第一财季实现净利润-17.28百万美元，同比增加13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436189200","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436189200?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:09","pubTimestamp":1716048558,"startTime":"0","endTime":"0","summary":"3月31日，Evolent Health, Inc公布财报，公告显示公司2024财年第一财季净利润为-17.28百万美元，同比增加13.51%；其中营业收入为6.40亿美元，同比增加49.53%，每股基本收益为-0.22美元。从资产负债表来看，Evolent Health, Inc总负债15.96亿美元，其中短期债务12.70百万美元，资产负债比为1.66，流动比率为1.02。机构评级：截至2024年3月31日，当前有14家机构对Evolent Health, Inc目标价做出预测，其中目标均价为42.86美元，其中最低目标价为28.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190009268b15e528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190009268b15e528&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434648458","title":"摩根大通证券公司：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434648458","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434648458?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:55","pubTimestamp":1715360116,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110055188af1bc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110055188af1bc68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434851552","title":"Evolent Health, Inc盘中异动 急速下挫6.81%报25.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434851552","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434851552?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:32","pubTimestamp":1715347950,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时32分，Evolent Health, Inc股票出现波动，股价快速跳水6.81%。截至发稿，该股报25.13美元/股，成交量5.7865万股，换手率0.05%，振幅5.09%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为0.21%。其相关个股中，Sharecare, Inc.、Ontrak, Inc.、Mobile-Health Network Solutions涨幅较大，Mobile-Health Network Solutions、Progyny, Inc.、Aclarion, Inc.较为活跃，换手率分别为1.59%、0.93%、0.17%，振幅较大的相关个股有Health Catalyst, Inc、Sharecare, Inc.、Carecloud, Inc.，振幅分别为8.32%、8.03%、6.56%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132308750f6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132308750f6c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433675101","title":"Evolent Health Inc   预计每股收益24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433675101","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433675101?lang=zh_cn&edition=full","pubTime":"2024-05-08 07:25","pubTimestamp":1715124312,"startTime":"0","endTime":"0","summary":"   * Evolent Health Inc    将于5月9日公布截至2001年1月1日的财报，预计该公司的季度收入将有所增长。* LSEG 的分析师平均预期 Evolent Health Inc 每股收益为 24 美分。* 华尔街对 Evolent Health Inc 的 12 个月目标价中位数为 44.00 美元，高于其最新收盘价 27.61 美元。5月7日 - 该公司在2024年2月22日发布的截至3月31日的业绩指引中，未计利息、税项、折旧及摊销前的利润为5.95亿美元至5,800万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429547929","title":"Evolent Health(EVH.US)获花旗首次覆盖，给予买入评级, 目标价40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429547929","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429547929?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:06","pubTimestamp":1713791173,"startTime":"0","endTime":"0","summary":"Evolent Health(EVH.US)获花旗首次覆盖，给予买入评级, 目标价40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222106188b463ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222106188b463ca8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evolenthealth.com","stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":-0.2217},{"period":"3month","weight":-0.2546},{"period":"6month","weight":-0.2134},{"period":"1year","weight":-0.3009},{"period":"ytd","weight":-0.3015}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolent Health, Inc.于2014年12月12日在特拉华州成立,Evolent Health公司是市场的领导者和先驱，医疗服务和支付的新时代，领先的供应商正在对提高临床和财务在其中负责他们所服务的人群。该公司的专用平台，搭载技术，专有工艺和综合服务，使服务提供商能够从FFS报销他们的经济方向迁移到基于价值的支付模式。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.016748},{"month":2,"riseRate":0.777778,"avgChangeRate":0.038489},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.021647},{"month":4,"riseRate":0.777778,"avgChangeRate":0.07056},{"month":5,"riseRate":0.444444,"avgChangeRate":0.007794},{"month":6,"riseRate":0.75,"avgChangeRate":0.019333},{"month":7,"riseRate":0.666667,"avgChangeRate":0.104879},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002289},{"month":9,"riseRate":0.555556,"avgChangeRate":0.036476},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.117532},{"month":11,"riseRate":0.444444,"avgChangeRate":0.049746},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.01659}],"exchange":"NYSE","name":"Evolent Health Inc","nameEN":"Evolent Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolent Health Inc(EVH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolent Health Inc(EVH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolent Health Inc,EVH,Evolent Health Inc股票,Evolent Health Inc股票老虎,Evolent Health Inc股票老虎国际,Evolent Health Inc行情,Evolent Health Inc股票行情,Evolent Health Inc股价,Evolent Health Inc股市,Evolent Health Inc股票价格,Evolent Health Inc股票交易,Evolent Health Inc股票购买,Evolent Health Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolent Health Inc(EVH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolent Health Inc(EVH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}