Evolent Health Inc(EVH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVH Evolent Health Inc

休市中 05-31 16:00:00 EDT

21.19

-0.34

-1.58%

盘后21.25

+0.05+0.26%

19:48 EDT

最高21.59	最低20.54	成交量171.60万
今开21.59	昨收21.53	日振幅4.88%
总市值24.30亿	流通市值22.30亿	总股本1.15亿
成交额3,604万	换手率1.63%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health Inc","latestPrice":21.19,"timestamp":1717185600000,"preClose":21.53,"halted":0,"volume":1715982,"hourTrading":{"tag":"盘后","latestPrice":21.245,"preClose":21.19,"latestTime":"19:48 EDT","volume":96783,"amount":2050868.1632,"timestamp":1717199288378},"delay":0,"floatShares":105245346,"shares":114675541,"eps":-1.251563,"marketStatus":"休市中","marketStatusCode":7,"change":-0.34,"latestTime":"05-31 16:00:00 EDT","open":21.59,"high":21.59,"low":20.54,"amount":36036649.873218,"amplitude":0.048769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.251563,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":1433476800000,"adjPreClose":21.53,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.53,"latestTime":"05:44 EDT","volume":30,"amount":654,"timestamp":1717148670765},"postHourTrading":{"tag":"盘后","latestPrice":21.245,"preClose":21.19,"latestTime":"19:48 EDT","volume":96783,"amount":2050868.1632,"timestamp":1717199288378},"volumeRatio":0.9371511246416113,"optionData":{"bulkOrders":[{"symbol":"EVH","call":false,"expireDate":1718942400000,"strike":"20.0","timestamp":1717168174260,"price":0.6000000238418579,"volume":1211,"amount":72660,"type":"+"},{"symbol":"EVH","call":false,"expireDate":1718942400000,"strike":"20.0","timestamp":1717168339402,"price":0.6000000238418579,"volume":1210,"amount":72600,"type":"*"}]}},"requestUrl":"/m/hq/s/EVH/tweets","defaultTab":"tweets","newsList":[{"id":"2439861466","title":"Evolent Health Inc：古根海姆将目标价格从47美元下调至42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439861466","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2439861466?lang=zh_cn&edition=full","pubTime":"2024-05-30 18:36","pubTimestamp":1717065419,"startTime":"0","endTime":"0","summary":"Evolent Health Inc：古根海姆将目标价格从47美元下调至42美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301837019579f7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301837019579f7b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414992700","title":"Evolent Health Inc2023财年实现净利润-1.13亿美元，同比减少504.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414992700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414992700?lang=zh_cn&edition=full","pubTime":"2024-02-26 00:23","pubTimestamp":1708878200,"startTime":"0","endTime":"0","summary":"12月31日，Evolent Health Inc公布财报，公告显示公司2023财年净利润为-1.13亿美元，同比减少504.28%；其中营业收入为19.64亿美元，同比增加45.27%，每股基本收益为-1.28美元。从资产负债表来看，Evolent Health Inc总负债16.13亿美元，其中短期债务9.74百万美元，资产负债比为1.67，流动比率为1.02。机构评级：截至2023年12月31日，当前有11家机构对Evolent Health Inc目标价做出预测，其中目标均价为44.73美元，其中最低目标价为34.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600232387bdda35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600232387bdda35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413577687","title":"Evolent Health Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413577687","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413577687?lang=zh_cn&edition=full","pubTime":"2024-02-23 20:27","pubTimestamp":1708691222,"startTime":"0","endTime":"0","summary":"   * Evolent Health Inc   公布的截至12月底的季度调整后每股收益为23美分，高于去年同期的每股收益10美分。13位分析师对该季度的平均预期为每股收益15美分。华尔街预期为每股收益 1 美分至 30 美分。* Evolent Health Inc公布的本季度每股收益为亏损36美分。* Evolent Health Inc本季度股价下跌了9.9%。华尔街对 Evolent Health Inc 的 12 个月目标价中位数为 43.50 美元。本摘要由 LSEG 于世界协调时 2 月 23 日中午 12:26 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2406422821","title":"Evolent Health Inc盘中异动 股价大跌5.25%报29.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406422821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406422821?lang=zh_cn&edition=full","pubTime":"2024-01-26 02:55","pubTimestamp":1706208918,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日02时55分，Evolent Health Inc股票出现异动，股价大幅下跌5.25%。截至发稿，该股报29.39美元/股，成交量122.444万股，换手率1.07%，振幅7.16%。Evolent Health Inc股票所在的健康信息服务行业中，整体跌幅为0.47%。Evolent Health Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。公司的两个可报告部门：EHS 和临床解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012602551887e68b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012602551887e68b63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404924406","title":"全球首批！“first-in-class”口服小分子获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2404924406","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2404924406?lang=zh_cn&edition=full","pubTime":"2024-01-20 17:46","pubTimestamp":1705743983,"startTime":"0","endTime":"0","summary":" Voydeya是一款口服补体因子D抑制剂，被设计作为PNH患者的补体C5抑制剂疗法的添加药物。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/1c9452ca-9582-42aa-9938-d60b03453488.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1c9452ca-9582-42aa-9938-d60b03453488.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3706804","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3706804","is_publish_highlight":false,"gpt_icon":0},{"id":"2400198803","title":"Evolent Health Inc盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400198803","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400198803?lang=zh_cn&edition=full","pubTime":"2024-01-04 04:26","pubTimestamp":1704313592,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日04时26分，Evolent Health Inc股票出现异动，股价大幅跳水5.02%。截至发稿，该股报31.61美元/股，成交量68.425万股，换手率0.60%，振幅4.12%。Evolent Health Inc股票所在的健康信息服务行业中，整体跌幅为1.92%。Evolent Health Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。公司的两个可报告部门：EHS 和临床解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240104042633861c8467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240104042633861c8467&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389794230","title":"Evolent Health Inc盘中异动 下午盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389794230","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389794230?lang=zh_cn&edition=full","pubTime":"2023-12-08 03:04","pubTimestamp":1701975888,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日03时04分，Evolent Health Inc股票出现异动，股价大幅下挫5.02%。Evolent Health Inc股票所在的健康信息服务行业中，整体跌幅为1.75%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Logicmark Inc、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Logicmark Inc、Foxo Technologies Inc、Akerna Corp较为活跃，换手率分别为23.80%、6.79%、1.77%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Akili Inc、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为39.84%、33.80%、28.21%。Evolent Health Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。公司的两个可报告部门：EHS 和临床解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208030448806b2202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208030448806b2202&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389205521","title":"Evolent Health Inc盘中异动 急速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389205521","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389205521?lang=zh_cn&edition=full","pubTime":"2023-12-06 22:33","pubTimestamp":1701873186,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日22时33分，Evolent Health Inc股票出现异动，股价急速拉升5.47%。Evolent Health Inc股票所在的健康信息服务行业中，整体涨幅为1.25%。其相关个股中，Sharecare Inc C/Wts 01/07/2026 、Phreesia Inc、Somalogic Inc C/Wts 31/08/2026 涨幅较大，Foxo Technologies Inc、Evolent Health Inc、Msp Recovery Inc较为活跃，换手率分别为0.69%、0.64%、0.55%，振幅较大的相关个股有Sharecare Inc C/Wts 01/07/2026 、Somalogic Inc C/Wts 31/08/2026 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为80.09%、21.29%、18.37%。Evolent Health Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。公司的两个可报告部门：EHS 和临床解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120622330683d907ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120622330683d907ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389803728","title":"Evolent Health Inc盘中异动 股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389803728","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389803728?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:31","pubTimestamp":1701786680,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时31分，Evolent Health Inc股票出现波动，股价大幅下挫10.00%。截至发稿，该股报26.41美元/股，成交量11.715万股，换手率0.10%，振幅2.32%。Evolent Health Inc股票所在的健康信息服务行业中，整体跌幅为0.34%。其相关个股中，Mangoceuticals Inc、Schrodinger Inc、Shl Telemedicine Limited涨幅较大，Foxo Technologies Inc、Logicmark Inc、Akerna Corp较为活跃，换手率分别为0.54%、0.51%、0.16%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学、Mangoceuticals Inc，振幅分别为10.53%、9.12%、6.23%。Evolent Health Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522312082316142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522312082316142&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evolenthealth.com","stockEarnings":[{"period":"1week","weight":-0.0898},{"period":"1month","weight":-0.223},{"period":"3month","weight":-0.3842},{"period":"6month","weight":-0.2675},{"period":"1year","weight":-0.2896},{"period":"ytd","weight":-0.3585}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolent Health, Inc.于2014年12月12日在特拉华州成立,Evolent Health公司是市场的领导者和先驱，医疗服务和支付的新时代，领先的供应商正在对提高临床和财务在其中负责他们所服务的人群。该公司的专用平台，搭载技术，专有工艺和综合服务，使服务提供商能够从FFS报销他们的经济方向迁移到基于价值的支付模式。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.016748},{"month":2,"riseRate":0.777778,"avgChangeRate":0.038489},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.021647},{"month":4,"riseRate":0.777778,"avgChangeRate":0.07056},{"month":5,"riseRate":0.444444,"avgChangeRate":0.000264},{"month":6,"riseRate":0.75,"avgChangeRate":0.019333},{"month":7,"riseRate":0.666667,"avgChangeRate":0.104879},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002289},{"month":9,"riseRate":0.555556,"avgChangeRate":0.036476},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.117532},{"month":11,"riseRate":0.444444,"avgChangeRate":0.049746},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.01659}],"exchange":"NYSE","name":"Evolent Health Inc","nameEN":"Evolent Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolent Health Inc(EVH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolent Health Inc(EVH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolent Health Inc,EVH,Evolent Health Inc股票,Evolent Health Inc股票老虎,Evolent Health Inc股票老虎国际,Evolent Health Inc行情,Evolent Health Inc股票行情,Evolent Health Inc股价,Evolent Health Inc股市,Evolent Health Inc股票价格,Evolent Health Inc股票交易,Evolent Health Inc股票购买,Evolent Health Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolent Health Inc(EVH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolent Health Inc(EVH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}