Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVGN Evogene Ltd.

美国独立日休市 07-03 13:00:00 EDT

0.6449

-0.0251

-3.75%

盘后0.6429

-0.0020-0.31%

15:38 EDT

最高0.6598	最低0.6250	成交量3.83万
今开0.6598	昨收0.6700	日振幅5.19%
总市值3,267万	流通市值3,010万	总股本5,066万
成交额2.45万	换手率0.08%	流通股本4,668万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene Ltd.","latestPrice":0.6449,"timestamp":1720026000000,"preClose":0.67,"halted":0,"volume":38300,"hourTrading":{"tag":"盘后","latestPrice":0.6429,"preClose":0.6449,"latestTime":"15:38 EDT","volume":1519,"amount":967.6051,"timestamp":1720035522195},"delay":0,"floatShares":46680630,"shares":50659355,"eps":-0.4476,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":-0.0251,"latestTime":"07-03 13:00:00 EDT","open":0.6598,"high":0.6598,"low":0.625,"amount":24544.525509,"amplitude":0.05194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4476,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":1385010000000,"adjPreClose":0.67,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.646,"preClose":0.67,"latestTime":"08:00 EDT","volume":440,"amount":284.24,"timestamp":1720008001164},"postHourTrading":{"tag":"盘后","latestPrice":0.6429,"preClose":0.6449,"latestTime":"15:38 EDT","volume":1519,"amount":967.6051,"timestamp":1720035522195},"volumeRatio":1.2541669122607098,"impliedVol":0.2351,"impliedVolPercentile":0.2063},"requestUrl":"/m/hq/s/EVGN/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.evogene.com","stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.14},{"period":"3month","weight":-0.1285},{"period":"6month","weight":-0.3299},{"period":"1year","weight":-0.4441},{"period":"ytd","weight":-0.2323}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evogene Ltd.是一家从事研究和开发植物改良领域的生物技术公司。该公司于2000年作为Compugen公司（Compugen）的一个部分，并与2002成为一家独立的公司。这家公司专注于技术的发展来确定基因序列（即负责生产蛋白质的DNA序列---基因）和其他植物DNA序列，他有可能提高植物的性状。（靶植物和目标性状）。这些改进是通过吧靶基因通过基因改造引入到基因中去，或者通过先进的繁殖培养技术引入基因来相应的改变目标性状。此外，该公司涉及可能被用在未来的生产生物柴油工业的非食用的作物的提高和繁殖。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.018848},{"month":2,"riseRate":0.545455,"avgChangeRate":0.023697},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.100196},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.018646},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.063883},{"month":6,"riseRate":0.181818,"avgChangeRate":0.012189},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.024999},{"month":8,"riseRate":0.4,"avgChangeRate":0.092462},{"month":9,"riseRate":0.3,"avgChangeRate":0.038468},{"month":10,"riseRate":0.1,"avgChangeRate":-0.107213},{"month":11,"riseRate":0.2,"avgChangeRate":-0.041003},{"month":12,"riseRate":0.636364,"avgChangeRate":0.049429}],"exchange":"NASDAQ","name":"Evogene Ltd.","nameEN":"Evogene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evogene Ltd.(EVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evogene Ltd.,EVGN,Evogene Ltd.股票,Evogene Ltd.股票老虎,Evogene Ltd.股票老虎国际,Evogene Ltd.行情,Evogene Ltd.股票行情,Evogene Ltd.股价,Evogene Ltd.股市,Evogene Ltd.股票价格,Evogene Ltd.股票交易,Evogene Ltd.股票购买,Evogene Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evogene Ltd.(EVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}