Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVGN Evogene Ltd.

停牌 07-24 16:00:00 EDT

0.5885

+0.0584

+11.02%

盘后0.7418

+0.1533+26.05%

19:49 EDT

最高0.6299	最低0.5700	成交量76.59万
今开0.5900	昨收0.5301	日振幅11.30%
总市值2,981万	流通市值2,747万	总股本5,066万
成交额45.27万	换手率1.64%	流通股本4,668万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene Ltd.","latestPrice":0.5885,"timestamp":1721851200000,"preClose":0.5301,"halted":3,"volume":765898,"hourTrading":{"tag":"盘后","latestPrice":0.7418,"preClose":0.5885,"latestTime":"19:49 EDT","volume":14659,"amount":8815.2119,"timestamp":1721864998217},"delay":0,"floatShares":46680630,"shares":50659355,"eps":-0.4476,"marketStatus":"停牌","marketStatusCode":5,"change":0.0584,"latestTime":"07-24 16:00:00 EDT","open":0.59,"high":0.6299,"low":0.57,"amount":452665.1718092,"amplitude":0.112998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.4476,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721894400000},"adr":0,"listingDate":1385010000000,"adjPreClose":0.5301,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.5796,"preClose":0.5301,"latestTime":"09:27 EDT","volume":15687,"amount":9004.79056995,"timestamp":1721827666475},"postHourTrading":{"tag":"盘后","latestPrice":0.7418,"preClose":0.5885,"latestTime":"19:49 EDT","volume":14659,"amount":8815.2119,"timestamp":1721864998217},"volumeRatio":2.505081,"impliedVol":0.2351,"impliedVolPercentile":0.2619},"requestUrl":"/m/hq/s/EVGN/tweets","defaultTab":"tweets","newsList":[{"id":"2453007029","title":"Evogene Ltd.盘中异动 早盘大幅拉升11.15%报0.589美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453007029","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453007029?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:32","pubTimestamp":1721827928,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时32分，Evogene Ltd.股票出现波动，股价急速拉升11.15%。截至发稿，该股报0.589美元/股，成交量3.7017万股，换手率0.07%，振幅1.89%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.25%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132089556a822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132089556a822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2453030478","title":"Evogene Ltd.盘中异动 早盘股价大跌8.96%报0.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453030478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453030478?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:31","pubTimestamp":1721741518,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时31分，Evogene Ltd.股票出现波动，股价快速下跌8.96%。截至发稿，该股报0.565美元/股，成交量13.7556万股，换手率0.27%，振幅4.41%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.12%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232131589ee2b3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232131589ee2b3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2453717946","title":"Evogene Ltd.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453717946","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453717946?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:56","pubTimestamp":1721678175,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时56分，Evogene Ltd.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报0.630美元/股，成交量3.1926万股，换手率0.06%，振幅5.20%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为1.03%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723035616af937711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723035616af937711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evogene.com","stockEarnings":[{"period":"1week","weight":-0.1717},{"period":"1month","weight":-0.1627},{"period":"3month","weight":-0.2082},{"period":"6month","weight":-0.2894},{"period":"1year","weight":-0.5224},{"period":"ytd","weight":-0.3689}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evogene Ltd.是一家从事研究和开发植物改良领域的生物技术公司。该公司于2000年作为Compugen公司（Compugen）的一个部分，并与2002成为一家独立的公司。这家公司专注于技术的发展来确定基因序列（即负责生产蛋白质的DNA序列---基因）和其他植物DNA序列，他有可能提高植物的性状。（靶植物和目标性状）。这些改进是通过吧靶基因通过基因改造引入到基因中去，或者通过先进的繁殖培养技术引入基因来相应的改变目标性状。此外，该公司涉及可能被用在未来的生产生物柴油工业的非食用的作物的提高和繁殖。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.018848},{"month":2,"riseRate":0.545455,"avgChangeRate":0.023697},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.100196},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.018646},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.063883},{"month":6,"riseRate":0.181818,"avgChangeRate":0.012189},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.041045},{"month":8,"riseRate":0.4,"avgChangeRate":0.092462},{"month":9,"riseRate":0.3,"avgChangeRate":0.038468},{"month":10,"riseRate":0.1,"avgChangeRate":-0.107213},{"month":11,"riseRate":0.2,"avgChangeRate":-0.041003},{"month":12,"riseRate":0.636364,"avgChangeRate":0.049429}],"exchange":"NASDAQ","name":"Evogene Ltd.","nameEN":"Evogene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evogene Ltd.(EVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evogene Ltd.,EVGN,Evogene Ltd.股票,Evogene Ltd.股票老虎,Evogene Ltd.股票老虎国际,Evogene Ltd.行情,Evogene Ltd.股票行情,Evogene Ltd.股价,Evogene Ltd.股市,Evogene Ltd.股票价格,Evogene Ltd.股票交易,Evogene Ltd.股票购买,Evogene Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evogene Ltd.(EVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}