怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

交易中 07-22 10:30:18 EDT

0.8443

+0.0343

+4.23%

最高0.8443	最低0.7684	成交量2,811
今开0.7684	昨收0.8100	日振幅9.37%
总市值2.18亿	流通市值3,825万	总股本2.58亿
成交额2,342	换手率0.01%	流通股本4,530万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":0.8443,"timestamp":1721658098020,"preClose":0.81,"halted":0,"volume":2811,"delay":0,"floatShares":45304852,"shares":258189675,"eps":0.040823,"marketStatus":"交易中","marketStatusCode":2,"change":0.0343,"latestTime":"07-22 10:30:18 EDT","open":0.7684,"high":0.8443,"low":0.7684,"amount":2342.1263243999997,"amplitude":0.093704,"askPrice":0.83,"askSize":1132,"bidPrice":0.8,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.040823,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1617249600000,"adjPreClose":0.81,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":0.8443,"preClose":0.81,"latestTime":"08:14 EDT","volume":62,"amount":52.352297799999995,"timestamp":1721650497998},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"18:29 EDT","volume":7,"amount":5.465,"timestamp":1721428190971},"volumeRatio":0.645318},"requestUrl":"/m/hq/s/EM","defaultTab":"news","newsList":[{"id":"2453795457","title":"怪兽充电上涨4.23%，报0.844美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453795457","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453795457?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:06","pubTimestamp":1721657178,"startTime":"0","endTime":"0","summary":"7月22日，怪兽充电(EM)盘中上涨4.23%，截至22:06，报0.844美元/股，成交2160.0美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/22220641722456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4076","EM","BK4505"],"gpt_icon":0},{"id":"2453179399","title":"怪兽充电盘中异动 早盘股价大跌5.14%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453179399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453179399?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:33","pubTimestamp":1721655186,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时33分，怪兽充电股票出现波动，股价大幅跳水5.14%。截至发稿，该股报0.768美元/股，成交量265股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.48%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222133069edf356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222133069edf356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2452480232","title":"怪兽充电下跌3.3%，报0.811美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452480232","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452480232?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:17","pubTimestamp":1721312278,"startTime":"0","endTime":"0","summary":"7月18日，怪兽充电(EM)盘中下跌3.3%，截至22:17，报0.811美元/股，成交343.0美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18221741661321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EM","BK4539","BK4505","BK4076"],"gpt_icon":0},{"id":"2451683689","title":"怪兽充电：全面提升服务，助力代理商成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2451683689","media":"砍柴网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451683689?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:47","pubTimestamp":1721119641,"startTime":"0","endTime":"0","summary":"怪兽充电表示,将通过不断的产品和服务创新、灵活的市场策略以及全方位的扶持,帮助代理商提升业绩,实现可持续发展。7月1日,怪兽充电新发布了“夏日狂欢购”活动,全国开放,不限新老代理商,活动期间下单最高可享“买一送一”及96%分成。依托于扎实的研发和技术能力、高效全面的供应链管理和卓越的客户服务,怪兽充电将持续提升业务与品牌竞争力,与更多代理商携手共赢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161649569f54d915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161649569f54d915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4076","BK4505"],"gpt_icon":0},{"id":"2451550357","title":"怪兽充电上涨3.31%，报0.883美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451550357","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451550357?lang=zh_cn&edition=full","pubTime":"2024-07-13 03:19","pubTimestamp":1720811974,"startTime":"0","endTime":"0","summary":"7月13日，怪兽充电(EM)盘中上涨3.31%，截至03:19，报0.883美元/股，成交1.76万美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/13031941553614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2450817328","title":"怪兽充电下跌2.09%，报0.862美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450817328","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450817328?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:49","pubTimestamp":1720626575,"startTime":"0","endTime":"0","summary":"7月10日，怪兽充电(EM)盘中下跌2.09%，截至23:49，报0.862美元/股，成交2.59万美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10234941499782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2450102160","title":"怪兽充电盘中异动 大幅下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450102160","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450102160?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:52","pubTimestamp":1720536757,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时52分，怪兽充电股票出现异动，股价大幅下挫6.08%。截至发稿，该股报0.850美元/股，成交量2.7898万股，换手率0.01%，振幅7.97%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.38%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709225237aef8bd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709225237aef8bd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4505","BK4539"],"gpt_icon":0},{"id":"2450029146","title":"怪兽充电下跌2.76%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450029146","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450029146?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:50","pubTimestamp":1720536638,"startTime":"0","endTime":"0","summary":"7月9日，怪兽充电(EM)盘中下跌2.76%，截至22:50，报0.88美元/股，成交1.39万美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/09225041470812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2449242704","title":"怪兽充电盘中异动 股价大涨6.29%报0.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449242704","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449242704?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:53","pubTimestamp":1720450398,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时53分，怪兽充电股票出现异动，股价急速上涨6.29%。截至发稿，该股报0.999美元/股，成交量3.9632万股，换手率0.02%，振幅2.77%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.18%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708225318af911918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708225318af911918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4539","BK4505"],"gpt_icon":0},{"id":"2449016497","title":"怪兽充电上涨2.15%，报0.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449016497","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449016497?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:45","pubTimestamp":1720449913,"startTime":"0","endTime":"0","summary":"7月8日，怪兽充电(EM)盘中上涨2.15%，截至22:45，报0.96美元/股，成交3.25万美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08224541445350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EM","BK4076","BK4505","BK4539"],"gpt_icon":0},{"id":"2449291527","title":"怪兽充电上涨2.15%，报0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449291527","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449291527?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:10","pubTimestamp":1720192218,"startTime":"0","endTime":"0","summary":"7月5日，怪兽充电(EM)盘中上涨2.15%，截至23:10，报0.95美元/股，成交2.86万美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05231041411159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","EM","BK4076","BK4539"],"gpt_icon":0},{"id":"2448424045","title":"Global Macro Outlook: Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2448424045","media":"seekingalpha","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448424045?lang=zh_cn&edition=full","pubTime":"2024-07-04 22:55","pubTimestamp":1720104900,"startTime":"0","endTime":"0","summary":"The global economy moved along as expected, with some slowing but not enough to trigger a recession.We view the slowing as positive, contributing to disinflation and bringing economies back into balan","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/185256759/image_185256759.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/185256759/image_185256759.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4702473-global-macro-outlook-third-quarter-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4505","CEE","BK4539","CPI","BK4077","FCA","BK4009","EM","FOMC","BOC","BK4076"],"gpt_icon":0},{"id":"2448483654","title":"怪兽充电股价上涨19.28% 市值涨4954.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448483654","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448483654?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:31","pubTimestamp":1720013509,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时31分，怪兽充电股票出现异动，股价大幅上涨19.28%。截至发稿，该股报0.990美元/股，成交量4.3438万股，换手率0.02%，振幅4.83%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.45%。其相关个股中，怪兽充电、Inspire Veterinary Partners, Inc.、Yy Group Holding Limited涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为21.94%、0.59%、0.30%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、怪兽充电、慧优体，振幅分别为11.83%、4.83%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032131499efc1b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032131499efc1b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4076","EM","BK4505"],"gpt_icon":0},{"id":"2448919968","title":"怪兽充电上涨3.17%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919968","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919968?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:48","pubTimestamp":1719949700,"startTime":"0","endTime":"0","summary":"7月3日，怪兽充电(EM)盘中上涨3.17%，截至03:48，报0.84美元/股，成交2.77万美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03034841336746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2448891568","title":"怪兽充电盘中异动 股价大跌5.66%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448891568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448891568?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:56","pubTimestamp":1719842182,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时56分，怪兽充电股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.810美元/股，成交量1844股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.04%。其相关个股中，慧优体、Yy Group Holding Limited、H & R布洛克税务公司涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation较为活跃，换手率分别为13.23%、6.12%、2.18%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Regis Corporation，振幅分别为13.48%、12.03%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215622af9008fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215622af9008fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2447663348","title":"怪兽充电下跌2.41%，报0.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2447663348","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447663348?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:52","pubTimestamp":1719593572,"startTime":"0","endTime":"0","summary":"6月29日，怪兽充电(EM)盘中下跌2.41%，截至00:52，报0.85美元/股，成交2801.0美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/29005241275979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4076","EM","BK4505"],"gpt_icon":0},{"id":"2446515431","title":"怪兽充电一季度由盈转亏：营收大幅下滑，消费者投诉不断","url":"https://stock-news.laohu8.com/highlight/detail?id=2446515431","media":"港湾商业观察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446515431?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:00","pubTimestamp":1719536402,"startTime":"0","endTime":"0","summary":"从业绩表现上看，怪兽充电的一季度业绩表现难言乐观，尽管外界声音归因于公司转型阵痛期所致，但在大量消费者投诉的情况下，公司业绩提升的压力依然不小。怪兽充电此份一季报营业收入下滑，主要与公司来自移动设备充电收入减少有关。自2023年二季度开始，怪兽充电的收入主要来自直营模式与代理模式收入。2024年一季度，怪兽充电通过直营模式实现收入1.552亿元，同比下滑45.1%；合作模式产生收入2.229亿元，同比下滑58.0%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28090041252093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EM"],"gpt_icon":0},{"id":"2446555949","title":"怪兽充电下跌3.06%，报0.852美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555949","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555949?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:41","pubTimestamp":1719499282,"startTime":"0","endTime":"0","summary":"6月27日，怪兽充电(EM)盘中下跌3.06%，截至22:41，报0.852美元/股，成交7974.0美元。财务数据显示，截至2024年03月31日，怪兽充电收入总额3.97亿人民币，同比减少51.73%；归母净利润-34.9万人民币，同比减少103.23%。大事提醒：8月19日，怪兽充电将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/27224141248915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4076","EM","BK4505"],"gpt_icon":0},{"id":"2446312173","title":"怪兽充电盘中异动 急速上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446312173","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446312173?lang=zh_cn&edition=full","pubTime":"2024-06-27 02:24","pubTimestamp":1719426244,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日02时24分，怪兽充电股票出现异动，股价急速拉升6.49%。截至发稿，该股报0.884美元/股，成交量5.4862万股，换手率0.02%，振幅10.49%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.19%。其相关个股中，怪兽充电、快验保、慧优体涨幅较大，Regis Corporation、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为64.68%、20.34%、10.02%，振幅较大的相关个股有Interactive Strength Inc.、Regis Corporation、Yy Group Holding Limited，振幅分别为21.38%、21.15%、18.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627022404af8f5bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627022404af8f5bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2446287645","title":"怪兽充电盘中异动 临近收盘急速下跌5.61%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446287645","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446287645?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:58","pubTimestamp":1719345535,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时58分，怪兽充电股票出现异动，股价急速下跌5.61%。截至发稿，该股报0.831美元/股，成交量6.3891万股，换手率0.02%，振幅7.84%。最近的财报数据显示，该股实现营业收入55.26百万美元，净利润-48551.50美元，每股收益0.00美元，毛利31.92百万美元，市盈率20.44倍。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.42%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626035855aef68b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626035855aef68b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":-0.0581},{"period":"1month","weight":-0.1474},{"period":"3month","weight":0.2656},{"period":"6month","weight":0.796},{"period":"1year","weight":-0.129},{"period":"ytd","weight":0.6168}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.095895},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00502},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003747},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030184},{"month":5,"riseRate":0.5,"avgChangeRate":0.04174},{"month":6,"riseRate":0.5,"avgChangeRate":-0.024837},{"month":7,"riseRate":0.5,"avgChangeRate":-0.064993},{"month":8,"riseRate":0,"avgChangeRate":-0.218547},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.076637},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.057061},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.070448},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.054858}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}