Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELWS Earlyworks

盘后交易 07-22 16:41:32 EDT

2.19

+0.06

+2.82%

盘后2.18

-0.01-0.46%

16:10 EDT

最高2.21	最低2.12	成交量9,033
今开2.20	昨收2.13	日振幅4.19%
总市值660.37万	流通市值245.92万	总股本301.54万
成交额1.96万	换手率0.80%	流通股本112.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELWS","market":"US","secType":"STK","nameCN":"Earlyworks","latestPrice":2.19,"timestamp":1721678400000,"preClose":2.13,"halted":0,"volume":9033,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.19,"latestTime":"16:10 EDT","volume":2,"amount":4.36,"timestamp":1721679011721},"delay":0,"floatShares":1122926,"shares":3015380,"eps":-1.001575,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.06,"latestTime":"07-22 16:41:32 EDT","open":2.2,"high":2.21,"low":2.1207,"amount":19642.107649,"amplitude":0.041925,"askPrice":2.87,"askSize":100,"bidPrice":2.09,"bidSize":74,"shortable":3,"etf":0,"ttmEps":-1.001575,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1690257600000,"adjPreClose":2.13,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.19,"latestTime":"16:10 EDT","volume":2,"amount":4.36,"timestamp":1721679011721},"volumeRatio":0.331793},"requestUrl":"/m/hq/s/ELWS/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://e-arly.works","stockEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":0.1768},{"period":"3month","weight":-0.3016},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.574},{"period":"ytd","weight":-0.3228}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Earlyworks Co., Ltd.于2018年5月1日根据日本法律在日本注册成立为股份公司。该公司基于公司专有的网格分类系统（“GLS”）构建产品、提供服务并开发解决方案，以在各种业务环境中利用区块链技术，包括广告跟踪、在线访客管理和不可替代代币的销售。该公司的客户代表各种行业，如信息技术、航运、房地产、娱乐、化妆品和化工产品。","exchange":"NASDAQ","name":"Earlyworks","nameEN":"Earlyworks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Earlyworks(ELWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Earlyworks,ELWS,Earlyworks股票,Earlyworks股票老虎,Earlyworks股票老虎国际,Earlyworks行情,Earlyworks股票行情,Earlyworks股价,Earlyworks股市,Earlyworks股票价格,Earlyworks股票交易,Earlyworks股票购买,Earlyworks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Earlyworks(ELWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况