Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELWS Earlyworks

未开盘 05-16 16:00:00 EDT

3.02

-0.03

-0.98%

盘后3.05

+0.03+0.98%

19:59 EDT

最高3.24	最低2.75	成交量18.55万
今开3.20	昨收3.05	日振幅16.06%
总市值908.38万	流通市值336.86万	总股本300.79万
成交额55.37万	换手率16.63%	流通股本111.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELWS","market":"US","secType":"STK","nameCN":"Earlyworks","latestPrice":3.02,"timestamp":1715889600000,"preClose":3.05,"halted":0,"volume":185517,"hourTrading":{"tag":"盘后","latestPrice":3.0497,"preClose":3.02,"latestTime":"19:59 EDT","volume":715,"amount":2129.525,"timestamp":1715903978379},"delay":0,"floatShares":1115426,"shares":3007880,"eps":-1.01469,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":3.2,"high":3.24,"low":2.7501,"amount":553666.5445806,"amplitude":0.160623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.01469,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"split":{"toFactor":1,"forFactor":5,"executeDate":"2024-05-16"},"adr":0,"listingDate":1690257600000,"adjPreClose":3.05,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.05,"latestTime":"09:22 EDT","volume":1010,"amount":2901.139958,"timestamp":1715865775728},"postHourTrading":{"tag":"盘后","latestPrice":3.0497,"preClose":3.02,"latestTime":"19:59 EDT","volume":715,"amount":2129.525,"timestamp":1715903978379},"volumeRatio":3.145636},"requestUrl":"/m/hq/s/ELWS/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://e-arly.works","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":-0.0563},{"period":"3month","weight":-0.3803},{"period":"6month","weight":0.3875},{"period":"1year","weight":-0.396},{"period":"ytd","weight":-0.0399}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Earlyworks Co., Ltd.于2018年5月1日根据日本法律在日本注册成立为股份公司。该公司基于公司专有的网格分类系统（“GLS”）构建产品、提供服务并开发解决方案，以在各种业务环境中利用区块链技术，包括广告跟踪、在线访客管理和不可替代代币的销售。该公司的客户代表各种行业，如信息技术、航运、房地产、娱乐、化妆品和化工产品。","exchange":"NASDAQ","name":"Earlyworks","nameEN":"Earlyworks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Earlyworks(ELWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Earlyworks,ELWS,Earlyworks股票,Earlyworks股票老虎,Earlyworks股票老虎国际,Earlyworks行情,Earlyworks股票行情,Earlyworks股价,Earlyworks股市,Earlyworks股票价格,Earlyworks股票交易,Earlyworks股票购买,Earlyworks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Earlyworks(ELWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}