伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELSE 伊莱克森

交易中 07-30 14:31:28 EDT

3.92

+0.00

0.00%

最高3.92	最低3.92	成交量5.00
今开3.92	昨收3.92	日振幅0.00%
总市值1,344万	流通市值749.28万	总股本342.80万
成交额19.67	换手率0.00%	流通股本191.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELSE","market":"US","secType":"STK","nameCN":"伊莱克森","latestPrice":3.92,"timestamp":1722348152021,"preClose":3.92,"halted":0,"volume":5,"delay":0,"floatShares":1911427,"shares":3428021,"eps":0.093208,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-30 14:31:28 EDT","open":3.92,"high":3.92,"low":3.92,"amount":19.67,"amplitude":0,"askPrice":3.98,"askSize":100,"bidPrice":3.92,"bidSize":157,"shortable":3,"etf":0,"ttmEps":0.093208,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722369600000},"adr":0,"adjPreClose":3.92,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.92,"latestTime":"16:00 EDT","volume":5,"amount":19.950000000000003,"timestamp":1722283201786},"volumeRatio":0.002243},"requestUrl":"/m/hq/s/ELSE/wiki","defaultTab":"wiki","newsList":[{"id":"2434186892","title":"Electro-Sensors(ELSE.US)：2024年Q1财报实现营收224.4万美元，前值为204.5万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434186892","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434186892?lang=zh_cn&edition=full","pubTime":"2024-05-11 05:15","pubTimestamp":1715375729,"startTime":"0","endTime":"0","summary":"Electro-Sensors(ELSE.US)：2024年Q1财报实现营收224.4万美元，前值为204.5万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110515298af25dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110515298af25dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE"],"gpt_icon":0},{"id":"2424717299","title":"伊莱克森盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424717299","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424717299?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:44","pubTimestamp":1711979052,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时44分，伊莱克森股票出现异动，股价快速上涨5.52%。截至发稿，该股报4.40美元/股，成交量2192股，换手率0.06%，振幅0.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.39%。其相关个股中，Cepton, Inc.、伊莱克森、Sono-Tek Corporation涨幅较大，Aerwins Technologies Inc.、Energous Corporation、Wrap技术较为活跃，换手率分别为0.42%、0.34%、0.14%，振幅较大的相关个股有Aerwins Technologies Inc.、Energous Corporation、Cepton, Inc.，振幅分别为6.02%、5.42%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012144127a507e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012144127a507e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.electro-sensors.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.0667},{"period":"6month","weight":-0.0581},{"period":"1year","weight":-0.1038},{"period":"ytd","weight":0.0316}],"compareEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":0.001},{"period":"3month","weight":0.0852},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1922},{"period":"ytd","weight":0.1461}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Electro-Sensors, Inc.于1968年7月成立，该公司生产和销售各种监测系统，这些监测系统可以测量实际的机器生产和操作率，以及调节生产过程中相关机器速度的系统。他们的目标是开发对其标准产品有意义的年度更新。","yearOnYearQuotes":[{"month":1,"riseRate":0.651163,"avgChangeRate":0.050751},{"month":2,"riseRate":0.372093,"avgChangeRate":0.011392},{"month":3,"riseRate":0.534884,"avgChangeRate":0.012127},{"month":4,"riseRate":0.581395,"avgChangeRate":0.059907},{"month":5,"riseRate":0.395349,"avgChangeRate":0.006624},{"month":6,"riseRate":0.372093,"avgChangeRate":-0.00853},{"month":7,"riseRate":0.431818,"avgChangeRate":0.00053},{"month":8,"riseRate":0.348837,"avgChangeRate":-0.014274},{"month":9,"riseRate":0.348837,"avgChangeRate":0.0033},{"month":10,"riseRate":0.395349,"avgChangeRate":-0.023045},{"month":11,"riseRate":0.44186,"avgChangeRate":0.00741},{"month":12,"riseRate":0.372093,"avgChangeRate":0.017385}],"exchange":"NASDAQ","name":"伊莱克森","nameEN":"Electro-Sensors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊莱克森,ELSE,伊莱克森股票,伊莱克森股票老虎,伊莱克森股票老虎国际,伊莱克森行情,伊莱克森股票行情,伊莱克森股价,伊莱克森股市,伊莱克森股票价格,伊莱克森股票交易,伊莱克森股票购买,伊莱克森股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}