伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELSE 伊莱克森

交易中 05-08 15:23:26 EDT

4.24

+0.32

+8.17%

最高4.24	最低4.24	成交量376.00
今开4.24	昨收3.92	日振幅0.00%
总市值1,462万	流通市值693.95万	总股本344.90万
成交额1,527	换手率0.02%	流通股本163.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELSE","market":"US","secType":"STK","nameCN":"伊莱克森","latestPrice":4.2401,"timestamp":1746731753607,"preClose":3.92,"halted":0,"volume":376,"delay":0,"floatShares":1636635,"shares":3449021,"eps":0.129838,"marketStatus":"交易中","change":0.3201,"latestTime":"05-08 15:23:26 EDT","open":4.2401,"high":4.2401,"low":4.2401,"amount":1526.8174472,"amplitude":0,"askPrice":3.94,"askSize":45,"bidPrice":3.91,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.129838,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.92,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:00 EDT","volume":51,"amount":199.92,"timestamp":1746648002230},"volumeRatio":0.099152},"requestUrl":"/m/hq/s/ELSE/tweets","defaultTab":"tweets","newsList":[{"id":"2533571579","title":"伊莱克森盘中异动 下午盘股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533571579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533571579?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:11","pubTimestamp":1746641481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时11分，伊莱克森股票出现异动，股价大幅下跌6.47%。截至发稿，该股报3.90美元/股，成交量1618股，换手率0.05%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体涨幅为4.52%。其相关个股中，富柯斯、天宝导航公司、米奇汗姆租赁涨幅较大，Know Labs, Inc.、法如科技、Saverone 2014 Ltd较为活跃，换手率分别为16.39%、9.46%、3.62%，振幅较大的相关个股有富柯斯、Energous Corporation、Sobr Safe, Inc.，振幅分别为16.96%、12.28%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021121975235ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021121975235ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2530663051","title":"伊莱克森盘中异动 快速上涨5.76%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530663051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530663051?lang=zh_cn&edition=full","pubTime":"2025-04-26 02:09","pubTimestamp":1745604579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时09分，伊莱克森股票出现异动，股价急速上涨5.76%。截至发稿，该股报4.30美元/股，成交量3310股，换手率0.10%，振幅0.86%。伊莱克森股票所在的科技仪器行业中，整体涨幅为1.41%。其相关个股中，Odysight.Ai Inc.、Sobr Safe, Inc.、Blacksky Technology Inc.涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、Sobr Safe, Inc.较为活跃，换手率分别为60.95%、23.25%、4.22%，振幅较大的相关个股有富柯斯、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为20.76%、15.34%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602093997455a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602093997455a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2510693258","title":"伊莱克森盘中异动 大幅上涨5.36%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510693258?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:13","pubTimestamp":1739200434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时13分，伊莱克森股票出现异动，股价大幅上涨5.36%。截至发稿，该股报5.02美元/股，成交量597股，换手率0.02%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.08%。其相关个股中，伊莱克森、Saverone 2014 Ltd、Energous Corporation涨幅较大，Sobr Safe, Inc.、维视图像、米奇汗姆租赁较为活跃，换手率分别为13.34%、1.21%、0.72%，振幅较大的相关个股有维视图像、Saverone 2014 Ltd、Blacksky Technology Inc.，振幅分别为9.27%、6.95%、6.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102313559880814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102313559880814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2509464142","title":"伊莱克森盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509464142?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:50","pubTimestamp":1738687807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时50分，伊莱克森股票出现异动，股价急速上涨5.29%。截至发稿，该股报4.93美元/股，成交量425股，换手率0.01%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.76%。其相关个股中，Blacksky Technology Inc.、维视图像、Mesa Laboratories, Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为37.96%、21.49%、5.85%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、维视图像，振幅分别为42.88%、18.37%、16.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050050089617ee04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050050089617ee04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2493087467","title":"伊莱克森盘中异动 早盘股价大跌7.01%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493087467?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:31","pubTimestamp":1735050693,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，伊莱克森股票出现异动，股价快速下挫7.01%。截至发稿，该股报4.91美元/股，成交量999股，换手率0.03%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.09%。其相关个股中，维视图像、Focus Universal Inc.、Vishay精密集团涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为14.38%、1.21%、0.46%，振幅较大的相关个股有维视图像、Energous Corporation、Sobr Safe, Inc.，振幅分别为2.73%、1.96%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223133ab90b9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223133ab90b9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2492913118","title":"伊莱克森盘中异动 急速拉升6.12%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492913118?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:39","pubTimestamp":1734543540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时39分，伊莱克森股票出现波动，股价急速上涨6.12%。截至发稿，该股报5.37美元/股，成交量8277股，换手率0.24%，振幅3.91%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.14%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、维视图像、伊莱克森涨幅较大，Sobr Safe, Inc.、维视图像、米奇汗姆租赁较为活跃，换手率分别为148.72%、6.43%、4.04%，振幅较大的相关个股有维视图像、Sobr Safe, Inc.、Cepton Inc C/Wts 01/06/2027 ，振幅分别为25.93%、20.00%、15.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013901ab8256c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013901ab8256c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2491906576","title":"伊莱克森盘中异动 股价大涨5.84%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491906576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491906576?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:55","pubTimestamp":1734360909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时55分，伊莱克森股票出现波动，股价快速拉升5.84%。截至发稿，该股报4.89美元/股，成交量1.1821万股，换手率0.34%，振幅0.65%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.31%。其相关个股中，Energous Corporation、米奇汗姆租赁、伊莱克森涨幅较大，Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁较为活跃，换手率分别为282.25%、1.32%、1.21%，振幅较大的相关个股有Sobr Safe, Inc.、Focus Universal Inc.、米奇汗姆租赁，振幅分别为8.12%、6.55%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622550995ea13c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622550995ea13c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2489779492","title":"伊莱克森盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489779492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489779492?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:30","pubTimestamp":1733427030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时30分，伊莱克森股票出现波动，股价快速跳水5.21%。截至发稿，该股报4.33美元/股，成交量1099股，换手率0.03%，振幅1.75%。伊莱克森股票所在的科技仪器行业中，整体跌幅为1.12%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、维视图像、Genasys Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为25.99%、4.31%、2.54%，振幅较大的相关个股有Cepton Inc C/Wts 01/06/2027 、Blacksky Technology Inc.、Sobr Safe, Inc.，振幅分别为30.26%、11.55%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603303098e5aa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603303098e5aa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2486800470","title":"伊莱克森盘中异动 股价大涨5.09%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486800470?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，伊莱克森股票出现波动，股价大幅拉升5.09%。截至发稿，该股报4.44美元/股，成交量319股，换手率0.01%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.23%。其相关个股中，伊莱克森、Blacksky Technology Inc.、维视图像涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为1.73%、0.16%、0.15%，振幅较大的相关个股有Luna Innovations Incorporated、Blacksky Technology Inc.、Energous Corporation，振幅分别为102.15%、2.72%、2.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522315198e44633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522315198e44633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2484243659","title":"伊莱克森盘中异动 早盘大幅跳水5.91%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484243659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484243659?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:51","pubTimestamp":1732031507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时51分，伊莱克森股票出现异动，股价快速跳水5.91%。截至发稿，该股报4.06美元/股，成交量870股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊莱克森股票所在的科技仪器行业中，整体涨幅为1.16%。其相关个股中，Blacksky Technology Inc.、Coherent Corp.、Wrap技术涨幅较大，Saverone 2014 Ltd、Blacksky Technology Inc.、Sobr Safe, Inc.较为活跃，换手率分别为112.78%、0.95%、0.88%，振幅较大的相关个股有Saverone 2014 Ltd、Blacksky Technology Inc.、Energous Corporation，振幅分别为13.43%、7.07%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235147971a779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235147971a779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2484560798","title":"伊莱克森盘中异动 下午盘快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484560798?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:49","pubTimestamp":1731955758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时49分，伊莱克森股票出现波动，股价大幅上涨6.68%。截至发稿，该股报4.31美元/股，成交量2848股，换手率0.08%，振幅4.16%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.57%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Blacksky Technology Inc.、Know Labs, Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为18.01%、2.20%、2.06%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、Blacksky Technology Inc.，振幅分别为17.62%、11.54%、11.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024918971a7419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024918971a7419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2473477486","title":"伊莱克森盘中异动 下午盘股价大涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473477486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473477486?lang=zh_cn&edition=full","pubTime":"2024-10-08 01:09","pubTimestamp":1728320947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时09分，伊莱克森股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.10美元/股，成交量1.0134万股，换手率0.30%，振幅3.08%。伊莱克森股票所在的科技仪器行业中，整体跌幅为2.31%。其相关个股中，Sobr Safe, Inc.、维视图像、伊莱克森涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd较为活跃，换手率分别为2949.58%、2.48%、1.99%，振幅较大的相关个股有Sobr Safe, Inc.、Cepton Inc C/Wts 01/06/2027 、Focus Universal Inc.，振幅分别为227.11%、19.10%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080109089719eb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080109089719eb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.electro-sensors.com","stockEarnings":[{"period":"1week","weight":-0.078},{"period":"1month","weight":-0.0625},{"period":"3month","weight":-0.214},{"period":"6month","weight":-0.0201},{"period":"1year","weight":-0.0394},{"period":"ytd","weight":-0.2454}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Electro-Sensors, Inc.于1968年7月在明尼苏达州注册成立，该公司生产和销售各种监测系统，这些监测系统可以测量实际的机器生产和操作率，以及调节生产过程中相关机器速度的系统。该公司的目标是开发对其标准产品有意义的年度更新。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.048463},{"month":2,"riseRate":0.363636,"avgChangeRate":0.009606},{"month":3,"riseRate":0.522727,"avgChangeRate":0.010908},{"month":4,"riseRate":0.568182,"avgChangeRate":0.057717},{"month":5,"riseRate":0.386364,"avgChangeRate":0.004701},{"month":6,"riseRate":0.372093,"avgChangeRate":-0.00853},{"month":7,"riseRate":0.431818,"avgChangeRate":0.000299},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.01389},{"month":9,"riseRate":0.363636,"avgChangeRate":0.003868},{"month":10,"riseRate":0.386364,"avgChangeRate":-0.023089},{"month":11,"riseRate":0.454545,"avgChangeRate":0.009631},{"month":12,"riseRate":0.386364,"avgChangeRate":0.021515}],"exchange":"NASDAQ","name":"伊莱克森","nameEN":"Electro-Sensors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊莱克森,ELSE,伊莱克森股票,伊莱克森股票老虎,伊莱克森股票老虎国际,伊莱克森行情,伊莱克森股票行情,伊莱克森股价,伊莱克森股市,伊莱克森股票价格,伊莱克森股票交易,伊莱克森股票购买,伊莱克森股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}