达那俄斯(DAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAC 达那俄斯

盘前交易 12-23 09:03:17 EST

76.45

-0.14

-0.18%

盘前76.04

-0.36-0.47%

08:27 EST

最高77.58	最低75.52	成交量12.82万
今开76.07	昨收76.59	日振幅2.69%
总市值14.78亿	流通市值7.44亿	总股本1,933万
成交额985.24万	换手率1.32%	流通股本973.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"达那俄斯","latestPrice":76.45,"timestamp":1734728398212,"preClose":76.59,"halted":0,"volume":128196,"hourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":76.4,"latestTime":"08:27 EST","volume":451,"amount":34797.960340000005,"timestamp":1734960440894},"delay":0,"floatShares":9737826,"shares":19333329,"eps":28.901018,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.14,"latestTime":"12-23 09:03:17 EST","open":76.07,"high":77.58,"low":75.52,"amount":9852392.04948,"amplitude":0.026896,"askPrice":80.46,"askSize":40,"bidPrice":75.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":28.901018,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1160107200000,"adjPreClose":76.4,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":76.4,"latestTime":"08:27 EST","volume":451,"amount":34797.960340000005,"timestamp":1734960440894},"postHourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.4,"latestTime":"18:01 EST","volume":2667,"amount":203808.38,"timestamp":1734735709393},"volumeRatio":1.3011820588293874,"impliedVol":0.3415,"impliedVolPercentile":0.812},"requestUrl":"/m/hq/s/DAC/wiki","defaultTab":"wiki","newsList":[{"id":"2490878099","title":"国合署署长罗照辉会见经济合作与发展组织发展援助委员会主席斯陶尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490878099?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:30","pubTimestamp":1733830223,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4021","DAC"],"gpt_icon":0},{"id":"2488596401","title":"贵数所“朋友圈”又+1…","url":"https://stock-news.laohu8.com/highlight/detail?id=2488596401","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488596401?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:12","pubTimestamp":1733299920,"startTime":"0","endTime":"0","summary":"12月1日，开放数据空间联盟成功举办第一次全体会议，标志着开放数据空间联盟正式成立。贵阳大数据交易所作为副理事长单位，会同首批发起单位共商共建共享数据空间，构建数据产业生态有机体，实现数据空间互联互通，开启数据价值共创。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-04/doc-incyhuet0680837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4021","DAC"],"gpt_icon":0},{"id":"2484774576","title":"达那俄斯2024财年第三财季实现净利润1.23亿美元，同比减少7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484774576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484774576?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945622,"startTime":"0","endTime":"0","summary":"11月19日，达那俄斯公布财报，公告显示公司2024财年第三财季净利润为1.23亿美元，同比减少7.52%；其中营业收入为2.56亿美元，同比增加8.94%，每股基本收益为6.36美元。从资产负债表来看，达那俄斯总负债8.67亿美元，其中短期债务31.72百万美元，资产负债比为4.91，流动比率为3.94。机构评级：截至2024年11月19日，当前有2家机构对达那俄斯目标价做出预测，其中目标均价为102.00美元，其中最低目标价为99.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000032a2435258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000032a2435258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAC"],"gpt_icon":0},{"id":"2482344862","title":"从碳捕捉到AI电力需求，进博会上的全球能源巨头看好这些“绿色”机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2482344862","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482344862?lang=zh_cn&edition=full","pubTime":"2024-11-10 14:58","pubTimestamp":1731221920,"startTime":"0","endTime":"0","summary":"在第七届中国国际进口博览会上，诸多国际能源巨头正尝试给出答案。另外，GE Vernova正密切关注低碳领域的发展。“随着AI的逐步发展，各个数据公司表示需要电力，需求甚至达到3吉瓦、5吉瓦的绿电用于打造数据中心、计算中心。”为此，GE Vernova在今年7月份宣布投入2.2亿美元扩大产能，以支撑不断增长的市场需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110150019abb268b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110150019abb268b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","LU0868494617.USD","LU0149725797.USD","LU0820561818.USD","LU2298322129.HKD","LU2756315664.SGD","LU0820561909.HKD","LU1978683503.SGD","LU1064131342.USD","BK4585","LU1093756168.USD","LU1303367103.USD","LU1280957306.USD","BK4206","LU0354030438.USD","LU1988902786.USD","LU2756315318.SGD","LU2098885051.SGD","BK4588","BK4187","DAC","LU0820562030.AUD","LU1551013425.SGD","LU0157215616.USD","LU1261432733.SGD","GEV","LU1366333091.USD","LU1093756325.SGD","BK4088","BK4021","LU0640476718.USD","LU2264538146.SGD","LU0724618433.USD","LU0943347566.SGD","LU0689472784.USD","LU0354030511.USD","GE","LU0124384867.USD","BK4566","LU1551013342.USD","BK4182","BK4501"],"gpt_icon":0},{"id":"2471887784","title":"深入探讨 Everclear：扫清链抽象之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2471887784","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471887784?lang=zh_cn&edition=full","pubTime":"2024-09-29 15:48","pubTimestamp":1727596139,"startTime":"0","endTime":"0","summary":"简化模块化生态系统的流动性再平衡。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698600.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["LU0057025933.USD","LU0256863811.USD","LU0127658192.USD","LU0109391861.USD","LU0006306889.USD","LU0511384066.AUD","IE00BKDWB100.SGD","LU0096362180.USD","IE00B1BXHZ80.USD","LU0354030438.USD","03179","LU0390134368.USD","03009","LU0353189680.USD","LU0225283273.USD","BK4533","EZET","LU0342679015.USD","BK4559","QETH","09046","LU0354030511.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU0426417589.USD","LU0348723411.USD","ETHV","LU0097036916.USD","LU0069063385.USD","LU0472753341.HKD","LU0545562505.USD","LU0289960550.SGD","GB00B4LPDJ14.GBP","BK4585","LU0079474960.USD","BK4534","FETH","GB00B4QBRK32.GBP","09179","LU0353189763.USD","DAC","09009","03046","BK4535","LU0265550359.USD","IE00B19Z9505.USD","CETH","BK4021"],"gpt_icon":1},{"id":"2468354389","title":"卖多少药，Biotech才能不亏钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2468354389","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468354389?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:38","pubTimestamp":1726727933,"startTime":"0","endTime":"0","summary":"盈利问题，如同达摩克利斯之剑般悬挂在每一家biotech的头顶。残酷的是，大多数biotech，还在寻找并努力靠近自己的盈亏平衡点。那么，究竟卖多少药，biotech才能不亏钱？关于biotech的盈亏之问，看起来没有标准答案。放眼全球，biotech都是一个“新陈代谢”极高的群体。但截止2020年6月30日，仅有12家biotech有相对稳定的收入和正向现金流。相比成长性一般但胜在确定性强的大药企，biotech则是发散性创新模式，成长过程充满了不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/240484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4021","DAC"],"gpt_icon":0},{"id":"2466973293","title":"国银金融租赁将购买80架空中客车A320 NEO系列飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2466973293","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466973293?lang=zh_cn&edition=full","pubTime":"2024-09-12 08:25","pubTimestamp":1726100740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0501845795.SGD","SG9999001846.SGD","HKXCY","LU0831093199.SGD","LU0577902454.USD","LU0577902371.SGD","LU0048597586.USD","NEO","BK1610","LU0516423174.USD","LU0634319403.HKD","00388","LU0327786744.USD","BK1521","LU1807302812.USD","LU1642822792.SGD","LU1993786604.SGD","LU1044876610.USD","LU0012050646.USD","LU0516423091.SGD","LU1226287529.USD","LU1366334578.USD","DAC","LU1044875133.USD","LU0048580855.USD","BK4121","LU0791591158.USD","LU1981816686.USD","SG9999001093.SGD","SG9999002463.SGD","LU0072913022.USD","LU0251144936.SGD","BK1589","LU0456846285.SGD","LU2257852520.SGD","LU0791590937.USD","LU0106261612.USD","LU0594300419.USD","80388","LU0516422366.SGD","LU0873338254.USD","159940","LU1366334651.USD","LU0067412154.USD","LU0762540952.USD","LU1044874839.SGD","LU0140636845.USD","LU0211977185.USD","LU0417516738.SGD","BK1131"],"gpt_icon":0},{"id":"2458692187","title":"达那俄斯2024财年第二财季实现净利润1.41亿美元，同比减少4.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458692187","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458692187?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:08","pubTimestamp":1723392508,"startTime":"0","endTime":"0","summary":"8月12日，达那俄斯公布财报，公告显示公司2024财年第二财季净利润为1.41亿美元，同比减少4.08%；其中营业收入为2.45亿美元，同比增加3.81%，每股基本收益为7.30美元。从资产负债表来看，达那俄斯总负债7.69亿美元，其中短期债务25.16百万美元，资产负债比为5.27，流动比率为4.18。机构评级：截至2024年8月12日，当前有2家机构对达那俄斯目标价做出预测，其中目标均价为92.00美元，其中最低目标价为79.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200083995904107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200083995904107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAC"],"gpt_icon":0},{"id":"2457773498","title":"达那俄斯盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773498?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:34","pubTimestamp":1722864871,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时34分，达那俄斯股票出现波动，股价急速跳水5.56%。截至发稿，该股报77.56美元/股，成交量1.658万股，换手率0.09%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。达那俄斯股票所在的海运行业中，整体跌幅为0.11%。达那俄斯公司简介：Danaos Corp 是一家国际集装箱船公司。它通过在航运业的集装箱船领域经营船舶来提供国际海运服务。该公司的大部分收入来自集装箱船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213431aefd4c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213431aefd4c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2455945855","title":"DAC 8在即 在欧盟交易加密资产须履行报告义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2455945855","media":"TaxDAO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455945855?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:48","pubTimestamp":1722390510,"startTime":"0","endTime":"0","summary":"DAC 8 旨在提高透明度并帮助打击与加密资产相关的逃税行为。DAC 8 的推出是欧盟成员国在加密资产管理和报告方面的重大进展。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3693203.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3693203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["DAC","BK4021"],"gpt_icon":0},{"id":"2453015752","title":"亚洲最大碳捕集装置通过可靠性运行验证据中国能建集团，亚洲最大的年600吨级二氧化碳直接空气捕集(DAC)装置“碳捕块CarbonBox”成功通过百吨级模块满负荷可靠性运行验证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453015752","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453015752?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:06","pubTimestamp":1721783217,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4021","DAC","BK0277","601868"],"gpt_icon":0},{"id":"2453013565","title":"中国能建集团获悉，亚洲最大的年600吨级二氧化碳直接空气捕集（DAC）装置“碳捕块CarbonBox”成功通过百吨级模块满负荷可靠性运行验证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453013565","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453013565?lang=zh_cn&edition=full","pubTime":"2024-07-24 08:36","pubTimestamp":1721781377,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK0277","BK4021","DAC","601868"],"gpt_icon":0},{"id":"2453018595","title":"中信建投研报指出英伟达推出新一代GB200 NVL72服务器集成化程度全面提升其机柜内部采用高速铜缆进行通信互连。无源DAC作为电通信的主要解决方案其不包含光电转换器模块具有很高的成本效益和运营可靠性成为实现短距离传输的优秀解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453018595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453018595?lang=zh_cn&edition=full","pubTime":"2024-07-24 08:16","pubTimestamp":1721780200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BHPRN162.USD","BK4579","IE0004091025.USD","DAC","BK4587","BK4503","IE00BWXC8680.SGD","IE0005OL40V9.USD","IE00BD6J9T35.USD","IE00B3M56506.USD","BK4532","601066","IE00BMPRXN33.USD","IE0004086264.USD","LU0080751232.USD","IE00BFSS7M15.SGD","NVDA","BK4551","BK4141","BK4527","BK0276","LU0072462426.USD","LU0077335932.USD","IE00BK4W5L77.USD","BK4567","BK4548","IE00BMPRXR70.SGD","LU0056508442.USD","IE00BMPRXQ63.HKD","IE00BZ199S13.USD","IE0034235188.USD","IE00BDRTCR15.USD","BK4021","IE00BDCRKT87.USD","BK4588","BK4533","GB00BDT5M118.USD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00B4JS1V06.HKD","LU0048584097.USD","BK4585","HGmain","BK4581","IE00B5949003.HKD","BK4543","IE00B19Z8W00.USD","BK4592","IE00B19Z8X17.USD","BK4549"],"gpt_icon":0},{"id":"2450835099","title":"史上最大碳信用订单来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2450835099","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450835099?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:09","pubTimestamp":1720703399,"startTime":"0","endTime":"0","summary":"界面新闻见习记者 田鹤琪微软近日又签订了一笔碳信用订单。该协议是迄今为止通过直接空气碳捕集实现的最大单笔CDR信用额度购买。STRATOS是1PointFive首个工业规模的DAC设施，目前正在德克萨斯州建设中，预计这将是世界上最大的DAC设施。此外，微软还同意从Indigo Ag公司购买4万个农业土壤碳信用额，这是该农业公司有史以来最大的一笔个人购买。同样，微软最新的可持续发展报告显示，2023年微软公司的碳排放量比2020年的基线水平增加了29.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112111309f34c228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112111309f34c228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4QBRK32.GBP","BK4534","BK4107","BK4535","IE0004086264.USD","IE00B7KXQ091.USD","BK4548","IE000KEQY171.SGD","IE00BFSS7M15.SGD","BK4504","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","IEA","BK4554","IE00B4YYXB79.USD","IE00BLSP4452.SGD","IE00B3SWFQ91.USD","IE00BJTD4N35.SGD","IE00BLSP4239.USD","IE000W1ABFV2.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","MSFT","IE0034235303.USD","IE00BKDWB100.SGD","IE0004445239.USD","IE00B5TLWC47.USD","IE00BMPRXQ63.HKD","TIG","IE00BK4W5L77.USD","IE00BFSS8Q28.SGD","GB00B4LPDJ14.GBP","BK4533","IE00BDRTCR15.USD","IE0009356076.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","BK4538","CDR","BK4129","GB00BDT5M118.USD","IE00BJLML261.HKD","ARR","IE00BKPKM429.USD","BK4532","IE0003U64NQ7.SGD","IE0034235295.USD","DAC","BK4080"],"gpt_icon":0},{"id":"2450863843","title":"【淘天集团弱化绝对低价战略，不再强推“五星价格力”】金十数据7月11日讯，淘天集团在618结束后（6月底）召开了一场商家闭门会，一线业务高管到场参与，会上明确几项变化，将于下半年正式实施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2450863843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450863843?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:47","pubTimestamp":1720680459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAC","BK1608","LU0211977185.USD","BK4220","IE0032431581.USD","89988","BK1521","BK4548","BK4554","LU0052750758.USD","BK4531","HK0000306701.USD","LU0084288322.USD","LU0880133367.SGD","LU1048596156.SGD","LU0128522744.USD","LU0231483743.USD","LU0106959298.USD","BK4538","LU0164872284.USD","LU0164865239.USD","BK4533","DAC","LU0048580855.USD","LU0181495838.USD","BK4534","LU0821914370.USD","09988","LU0072913022.USD","LU0132412106.USD","BABA","BK4535","LU0029874905.USD","BK4565","LU0228367735.SGD","LU0048597586.USD","IE0034224299.USD","LU0320764599.SGD","IE00B5MMRT66.SGD","BK1142","LU1267930227.SGD","LU0254981946.USD","IE00BMPRXR70.SGD","LU0164880469.USD","LU0229945570.USD","IE00B543WZ88.USD","LU0163747925.USD","LU0128522157.USD","LU0051755006.USD","LU0293314216.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.danaos.com","stockEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":-0.1045},{"period":"3month","weight":-0.0531},{"period":"6month","weight":-0.1695},{"period":"1year","weight":0.0437},{"period":"ytd","weight":0.0323}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Danaos Corporation之前是Danaos有限责任公司，是符合利比里亚的法律规定，成立于1998年12月7日，它现在是下面列举的这些公司所有已发行股票的唯一所有者。该公司的船舶业务遍布全球，为众多的承租人运输集装箱。其主要业务就是船只的收购和运营。Danaos的业务通过主要对集装箱船进行管理的船舶公司和相关机构来进行。它是一家国际化的集装箱船公司，向世界许多最大的班轮公司出租船舶。它的战略就是以多年期、固定利率期限的形式向众多的班轮公司出租其集装箱船，即那些有很大标准箱容量的国际化大公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.080563},{"month":2,"riseRate":0.333333,"avgChangeRate":0.008079},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002243},{"month":4,"riseRate":0.5,"avgChangeRate":0.014045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026022},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.034779},{"month":7,"riseRate":0.5,"avgChangeRate":0.044347},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.024753},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.016866},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.024158},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.005528},{"month":12,"riseRate":0.526316,"avgChangeRate":0.041836}],"exchange":"NYSE","name":"达那俄斯","nameEN":"Danaos"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达那俄斯(DAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达那俄斯(DAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达那俄斯,DAC,达那俄斯股票,达那俄斯股票老虎,达那俄斯股票老虎国际,达那俄斯行情,达那俄斯股票行情,达那俄斯股价,达那俄斯股市,达那俄斯股票价格,达那俄斯股票交易,达那俄斯股票购买,达那俄斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达那俄斯(DAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达那俄斯(DAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}