应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CXW 美国惩教公司
盘前交易 07-25 06:14:55 EDT
14.12
-0.72
-4.85%
最高
14.86
最低
14.11
成交量
103.67万
今开
14.74
昨收
14.84
日振幅
5.09%
总市值
15.71亿
流通市值
15.36亿
总股本
1.11亿
成交额
1,486万
换手率
0.95%
流通股本
1.09亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
美国研究综述-核心公民组织、礼来公司、WD-40
Reuters · 07-12
美国研究综述-核心公民组织、礼来公司、WD-40
美国研究综述-核心公民组织、礼来公司、WD-40
Reuters · 07-12
美国研究综述-核心公民组织、礼来公司、WD-40
美国研究综述-Corecivic、礼来公司、Wd-40
Reuters · 07-11
美国研究综述-Corecivic、礼来公司、Wd-40
Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19
智通财经 · 05-09
Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19
Wedbush:维持CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。
智通财经 · 04-08
Wedbush:维持CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。
零售商铺需求稳定,Kimco Realty 季度业绩超出预期
Reuters · 02-08
零售商铺需求稳定,Kimco Realty 季度业绩超出预期
CoreCivic Inc 预计每股收益 18 美分 - 财报前瞻
Reuters · 02-06
CoreCivic Inc 预计每股收益 18 美分 - 财报前瞻
公司概况
公司名称:
美国惩教公司
所属市场:
NYSE
上市日期:
--
主营业务:
CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者,也是美国最大的监狱运营商之一。截至2019年12月31日,通过公司的核心公民安全部门,公司运营了50个惩教和拘留设施,其中43个为公司所有,总设计容量约为73000张床位。除了提供基本的住宿服务外,公司的惩教、拘留和重返住所设施还提供各种康复和教育计划,包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率,为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健(包括医疗、牙科和心理健康服务)、食品服务以及工作和娱乐项目。
发行价格:
--
{"stockData":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":14.12,"timestamp":1721851200000,"preClose":14.84,"halted":0,"volume":1036706,"delay":0,"floatShares":108812729,"shares":111256728,"eps":0.560826,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.72,"latestTime":"07-25 06:14:55 EDT","open":14.74,"high":14.86,"low":14.105,"amount":14857518.864408,"amplitude":0.050876,"askPrice":18.07,"askSize":100,"bidPrice":13.35,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.560826,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721914200000},"adr":0,"adjPreClose":14.12,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:17 EDT","volume":70404,"amount":994110.52,"timestamp":1721863027822},"volumeRatio":1.35098513069451,"impliedVol":0.5909,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/CXW/wiki","defaultTab":"wiki","newsList":[{"id":"2450393210","title":"美国研究综述-核心公民组织、礼来公司、WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450393210","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450393210?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:51","pubTimestamp":1720716718,"startTime":"0","endTime":"0","summary":" 路透7月11日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价,其中包括CoreCivic、礼来和WD-40。要闻 * 安特罗资源公司 :Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* CoreCivicInc :Jonestrading给予该公司 \"持有 \"评级 * 好市多批发公司 :Jefferies将目标价从860美元上调至1050美元 * 礼来 :摩根大通将目标价从900美元上调至1000美元 *WD-40 Co :D.A. Davidson将目标价从313美元下调至303美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","COTY","ALL","FAST","EWCZ","CHUY","DASH","PI","IRT","CPT","BK4550","AMH","FHI","IDYA","IE0034235188.USD","ELF","BWIN","BGS","DRI","HGTY","WD","CXW","WDFC","CNC","LLY","LU0323240290.USD","HIG","ESS","BBWI","GANX","LU1201861249.SGD","CSR","EQR","ESAB","IPAR","EA","LU0980610538.SGD","AIG","LU1804176565.USD","IP","LU0162691827.USD","COST","GEO","HIMS","AR","GSHD","ITW","TXG","AVB","DE"],"gpt_icon":0},{"id":"2450212393","title":"美国研究综述-核心公民组织、礼来公司、WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450212393","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450212393?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:51","pubTimestamp":1720716718,"startTime":"0","endTime":"0","summary":" 路透7月11日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价,其中包括CoreCivic、礼来和WD-40。要闻 * 安特罗资源公司 :Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* CoreCivicInc :Jonestrading给予该公司 \"持有 \"评级 * 好市多批发公司 :Jefferies将目标价从860美元上调至1050美元 * 礼来 :摩根大通将目标价从900美元上调至1000美元 *WD-40 Co :D.A. Davidson将目标价从313美元下调至303美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","DE","ITW","EWCZ","EQR","LU1201861249.SGD","CNC","DASH","HIMS","IE0034235188.USD","FHI","GEO","WD","GANX","IP","CHUY","FAST","CSR","AR","DRI","LU1804176565.USD","AIG","BK4550","ALL","HGTY","IPAR","COTY","LU0323240290.USD","PI","BBWI","COST","CPT","TXG","LU0162691827.USD","ESS","LU0980610538.SGD","EA","ELF","HIG","LLY","AMH","BWIN","IRT","GSHD","WDFC","BGS","IDYA","AVB","ESAB","EL"],"gpt_icon":0},{"id":"2450816853","title":"美国研究综述-Corecivic、礼来公司、Wd-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450816853","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450816853?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:21","pubTimestamp":1720682503,"startTime":"0","endTime":"0","summary":" 路透7月11日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括 Corecivic、礼来和 Wd-40。* Corecivic Inc :Jonestrading给予该公司 \"持有 \"评级 * 好市多批发公司 :Jefferies将目标价从860美元上调至1050美元 * 礼来 :摩根大通将目标价从900美元上调至1000美元 * Wd-40 Co :D.A. Davidson将目标价从313美元下调至303美元 以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHR","LU1066053197.SGD","IE0009355771.USD","LU0097036916.USD","BGS","FHI","LU1699723380.USD","LU0456855351.SGD","BK4561","LU0823416689.USD","CHUY","LLY","CNC","FAST","LU1064131342.USD","AR","IE00BZ199S13.USD","CXW","LNTH","LU0289961442.SGD","SG9999003800.SGD","WDFC","COST","LU2125154778.USD","LU0096364046.USD","LPLA","LU1496350502.SGD","TW","LU2023250504.SGD","LU0385154629.USD","GEO","LU1861219969.SGD","LU1712237335.SGD","IE00BD6J9T35.USD","LU1623119135.USD","LU2265009873.SGD","LU1720051108.HKD","LU1718418525.SGD","LU1917777945.USD","DE","BK4213","KRUS","TXG","LU1069344957.HKD","LU1267930730.SGD","LU0471298777.SGD","IE00BKVL7J92.USD","LU1861214812.USD","LU0198837287.USD","DRI"],"gpt_icon":0},{"id":"2434016424","title":"Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19","url":"https://stock-news.laohu8.com/highlight/detail?id=2434016424","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434016424?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:18","pubTimestamp":1715264322,"startTime":"0","endTime":"0","summary":"Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092227228aed2fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092227228aed2fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2425142179","title":"Wedbush:维持CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425142179","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425142179?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:25","pubTimestamp":1712589933,"startTime":"0","endTime":"0","summary":"Wedbush:维持CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082325418754fb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082325418754fb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2409118677","title":"零售商铺需求稳定,Kimco Realty 季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409118677","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409118677?lang=zh_cn&edition=full","pubTime":"2024-02-08 21:41","pubTimestamp":1707399708,"startTime":"0","endTime":"0","summary":" 路透2月8日 - 受持续的租赁需求和杂货店购物中心出租物业租金上涨的推动,金科房地产公司周四公布的第四季度收入超出华尔街预期。Kimco 是一家商业房地产投资信托公司,其购物中心主要集中在大都市的郊区。零售商和杂货商从价格上涨中获益匪浅,因为尽管存在生活成本危机,但人们对生活必需品的需求依然保持稳定。根据 LSEG 的数据,Kimco 在截至 12 月 31 日的一季度收入增长了 2.7%,达到 4.516 亿美元,高于分析师平均预期的 4.4743 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4585","SPG","BK4165","BK4080","KIM","BK4231","BK4588","CXW"],"gpt_icon":0},{"id":"2409746891","title":"CoreCivic Inc 预计每股收益 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409746891","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409746891?lang=zh_cn&edition=full","pubTime":"2024-02-06 05:38","pubTimestamp":1707169093,"startTime":"0","endTime":"0","summary":" * CoreCivic Inc 将于2月7日公布截至2023年12月31日的财报,预计该公司的季度收入将有所增长。* 根据LSEG的数据,4位分析师的平均预期显示,这家总部位于田纳西州布兰特伍德的公司的营收将从去年同期的4.7143亿美元增至4.89611亿美元,增幅为3.9%。* LSEG 分析师对 CoreCivic Inc 的平均预期为每股收益 18 美分。* 华尔街对 CoreCivic Inc 的 12 个月目标价中位数为 17.00 美元,高于其最新收盘价 14.49 美元。2月5日 - 上一季度业绩。除非另有说明,所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecivic.com","stockEarnings":[{"period":"1week","weight":-0.0395},{"period":"1month","weight":0.2343},{"period":"3month","weight":-0.0568},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.4693},{"period":"ytd","weight":-0.0282}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者,也是美国最大的监狱运营商之一。截至2019年12月31日,通过公司的核心公民安全部门,公司运营了50个惩教和拘留设施,其中43个为公司所有,总设计容量约为73000张床位。除了提供基本的住宿服务外,公司的惩教、拘留和重返住所设施还提供各种康复和教育计划,包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率,为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健(包括医疗、牙科和心理健康服务)、食品服务以及工作和娱乐项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.090335},{"month":2,"riseRate":0.62963,"avgChangeRate":0.000225},{"month":3,"riseRate":0.592593,"avgChangeRate":0.012771},{"month":4,"riseRate":0.62963,"avgChangeRate":0.028339},{"month":5,"riseRate":0.555556,"avgChangeRate":0.046729},{"month":6,"riseRate":0.592593,"avgChangeRate":0.02672},{"month":7,"riseRate":0.407407,"avgChangeRate":0.000777},{"month":8,"riseRate":0.538462,"avgChangeRate":0.005913},{"month":9,"riseRate":0.5,"avgChangeRate":0.012602},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.022372},{"month":11,"riseRate":0.481481,"avgChangeRate":0.029771},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.023166}],"exchange":"NYSE","name":"美国惩教公司","nameEN":"CoreCivic, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国惩教公司,CXW,美国惩教公司股票,美国惩教公司股票老虎,美国惩教公司股票老虎国际,美国惩教公司行情,美国惩教公司股票行情,美国惩教公司股价,美国惩教公司股市,美国惩教公司股票价格,美国惩教公司股票交易,美国惩教公司股票购买,美国惩教公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}