CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSPI CSP Inc

交易中 11-15 11:17:40 EST

12.87

-0.11

-0.89%

最高12.96	最低12.58	成交量1,336
今开12.96	昨收12.98	日振幅2.93%
总市值1.26亿	流通市值8,707万	总股本976.35万
成交额1.71万	换手率0.02%	流通股本676.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":12.865,"timestamp":1731687387833,"preClose":12.98,"halted":0,"volume":1336,"delay":0,"floatShares":6768331,"shares":9763474,"eps":0.272674,"marketStatus":"交易中","marketStatusCode":2,"change":-0.115,"latestTime":"11-15 11:17:40 EST","open":12.96,"high":12.96,"low":12.58,"amount":17083.242288,"amplitude":0.029276,"askPrice":12.97,"askSize":43,"bidPrice":12.65,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.272674,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731704400000},"adr":0,"adjPreClose":12.98,"adrRate":0,"dividendRate":0.008162,"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:58 EST","volume":24,"amount":317.76,"timestamp":1731632333630},"volumeRatio":0.307235},"requestUrl":"/m/hq/s/CSPI/wiki","defaultTab":"wiki","newsList":[{"id":"2481655555","title":"Csp Inc.盘中异动 急速上涨5.00%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481655555?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:24","pubTimestamp":1730748274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时24分，Csp Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报12.81美元/股，成交量3.7872万股，换手率0.39%，振幅5.57%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，Castellum, Inc.、Saiheat Limited C/Wts 、Veea Inc C/Wts 18/03/2026 涨幅较大，Castellum, Inc.、Applied Digital Corporation、环球墨非较为活跃，换手率分别为112.57%、3.93%、2.93%，振幅较大的相关个股有Castellum, Inc.、Veea Inc.、Veea Inc C/Wts 18/03/2026 ，振幅分别为34.36%、26.39%、22.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503243498e40579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503243498e40579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2476438427","title":"Csp Inc.盘中异动 下午盘股价大涨5.24%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476438427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476438427?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:15","pubTimestamp":1729192525,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时15分，Csp Inc.股票出现异动，股价快速拉升5.24%。截至发稿，该股报13.45美元/股，成交量9995股，换手率0.10%，振幅4.30%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，课标科技、Veea Inc C/Wts 18/03/2026 、Veea Inc.涨幅较大，课标科技、Saiheat Limited、Applied Digital Corporation较为活跃，换手率分别为107.21%、10.11%、4.79%，振幅较大的相关个股有课标科技、Veea Inc.、Saiheat Limited，振幅分别为201.38%、31.80%、31.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031525ab6ae231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031525ab6ae231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2472589562","title":"Csp Inc.盘中异动 大幅下挫5.08%报12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472589562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472589562?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:14","pubTimestamp":1727810051,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时14分，Csp Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报12.33美元/股，成交量1.5313万股，换手率0.16%，振幅5.47%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.55%。其相关个股中，玖富、万国数据、Cantaloupe, Inc.涨幅较大，Ttec Holdings, Inc.、Applied Digital Corporation、Perficient, Inc.较为活跃，换手率分别为4.53%、4.46%、1.88%，振幅较大的相关个股有玖富、环球墨非、Veea Inc.，振幅分别为33.88%、19.05%、13.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203141198e3a074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203141198e3a074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2469110525","title":"Csp Inc.盘中异动 股价大跌5.29%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469110525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469110525?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:51","pubTimestamp":1727099494,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时51分，Csp Inc.股票出现异动，股价急速下跌5.29%。截至发稿，该股报12.00美元/股，成交量1391股，换手率0.01%，振幅4.57%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.06%。其相关个股中，玖富、Veea Inc.、华钦科技涨幅较大，环球墨非、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.52%、0.61%、0.34%，振幅较大的相关个股有Veea Inc.、环球墨非、玖富，振幅分别为9.56%、8.87%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923215134ab655d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923215134ab655d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2467370371","title":"Csp Inc.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467370371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467370371?lang=zh_cn&edition=full","pubTime":"2024-09-14 00:12","pubTimestamp":1726243944,"startTime":"0","endTime":"0","summary":"北京时间2024年09月14日00时12分，Csp Inc.股票出现波动，股价快速拉升5.49%。截至发稿，该股报12.68美元/股，成交量1.2309万股，换手率0.13%，振幅4.82%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.39%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409140012249719b55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409140012249719b55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2461348926","title":"Csp Inc.盘中异动 早盘快速拉升6.66%报15.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461348926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461348926?lang=zh_cn&edition=full","pubTime":"2024-08-22 21:35","pubTimestamp":1724333703,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日21时35分，Csp Inc.股票出现异动，股价大幅拉升6.66%。截至发稿，该股报15.15美元/股，成交量778股，换手率0.01%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.12%。其相关个股中，Csp Inc.、环球墨非、Taskus, Inc.涨幅较大，Bigbear.Ai, Inc.、万国数据、Castellum, Inc.较为活跃，换手率分别为0.85%、0.08%、0.06%，振幅较大的相关个股有Bigbear.Ai, Inc.、Taskus, Inc.、Arb Iot Group Limited，振幅分别为5.33%、3.92%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082221350395b456c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082221350395b456c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2460888111","title":"Csp Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460888111","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460888111?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:37","pubTimestamp":1724164655,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时37分，Csp Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报14.25美元/股，成交量7694股，换手率0.08%，振幅3.67%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，玖富、Arb Iot Group Limited、Magic Software Enterprises Ltd.涨幅较大，Innodata Inc.、Applied Digital Corporation、Data Storage Corporation较为活跃，换手率分别为0.85%、0.51%、0.31%，振幅较大的相关个股有玖富、Arb Iot Group Limited、Innodata Inc.，振幅分别为23.08%、8.56%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820223736ab5ea53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820223736ab5ea53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2460034283","title":"Csp Inc.盘中异动 早盘快速上涨5.51%报14.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460034283","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460034283?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074282,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，Csp Inc.股票出现波动，股价大幅上涨5.51%。截至发稿，该股报14.75美元/股，成交量3.0713万股，换手率0.31%，振幅4.65%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.26%。其相关个股中，Csp Inc.、万国数据、Bigbear.Ai, Inc.涨幅较大，思特沃克、Csp Inc.、Applied Digital Corporation较为活跃，换手率分别为0.16%、0.13%、0.05%，振幅较大的相关个股有Csp Inc.、Taskus, Inc.、Bigbear.Ai, Inc.，振幅分别为2.79%、2.45%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213127971991e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213127971991e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2460229403","title":"Csp Inc.盘中异动 临近收盘大幅拉升6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460229403","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460229403?lang=zh_cn&edition=full","pubTime":"2024-08-17 04:01","pubTimestamp":1723838512,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日04时01分，Csp Inc.股票出现波动，股价快速拉升6.55%。截至发稿，该股报13.98美元/股，成交量7.2232万股，换手率0.74%，振幅6.48%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.22%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Csp Inc.、Globant S.A.涨幅较大，Applied Digital Corporation、Globant S.A.、Data Storage Corporation较为活跃，换手率分别为2.75%、1.96%、1.52%，振幅较大的相关个股有华钦科技、Csp Inc.、Data Storage Corporation，振幅分别为11.12%、9.30%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081704015298e35384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081704015298e35384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2459902476","title":"Csp Inc.盘中异动 急速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459902476","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459902476?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:42","pubTimestamp":1723732925,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时42分，Csp Inc.股票出现波动，股价急速下跌6.56%。截至发稿，该股报12.40美元/股，成交量4.1172万股，换手率0.42%，振幅6.86%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.94%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corp C/Wts 18/05/2026 、玖富涨幅较大，Innodata Inc.、Data Storage Corporation、Applied Digital Corporation较为活跃，换手率分别为0.52%、0.49%、0.48%，振幅较大的相关个股有玖富、Data Storage Corporation、Widepoint Corporation，振幅分别为17.14%、13.13%、13.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815224205ab5ddb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815224205ab5ddb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2459011489","title":"Csp Inc.盘中异动 股价大跌12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459011489","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459011489?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:31","pubTimestamp":1723555905,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时31分，Csp Inc.股票出现波动，股价急速下跌12.77%。截至发稿，该股报13.94美元/股，成交量1.3721万股，换手率0.14%，振幅7.82%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.22%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、优利系统、比特矿业涨幅较大，Arb Iot Group Limited、Csp Inc.、环球墨非较为活跃，换手率分别为2.09%、0.14%、0.07%，振幅较大的相关个股有Csp Inc.、Arb Iot Group Limited、优利系统，振幅分别为7.82%、4.63%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132131459f278d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132131459f278d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2459958318","title":"Csp Inc.盘中异动 快速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459958318","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459958318?lang=zh_cn&edition=full","pubTime":"2024-08-13 02:50","pubTimestamp":1723488626,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日02时50分，Csp Inc.股票出现异动，股价快速拉升5.31%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.57%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081302502796825c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081302502796825c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2458132565","title":"Csp Inc.盘中异动 下午盘急速上涨5.19%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458132565","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458132565?lang=zh_cn&edition=full","pubTime":"2024-08-09 02:46","pubTimestamp":1723142764,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日02时46分，Csp Inc.股票出现波动，股价快速拉升5.19%。截至发稿，该股报15.00美元/股，成交量1.1675万股，换手率0.12%，振幅4.00%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.72%。其相关个股中，Clarivate Plc、Aurora Innovation Inc C/Wts 03/11/2026 、优利系统涨幅较大，环球墨非、Epam Systems, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.38%、2.34%、2.10%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Clarivate Plc、Castellum, Inc.，振幅分别为20.32%、13.68%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809024604aefdf52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809024604aefdf52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2457674874","title":"Csp Inc.盘中异动 临近收盘急速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457674874","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457674874?lang=zh_cn&edition=full","pubTime":"2024-08-08 03:47","pubTimestamp":1723060079,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日03时47分，Csp Inc.股票出现波动，股价大幅下挫5.73%。截至发稿，该股报14.06美元/股，成交量4940股，换手率0.05%，振幅4.23%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.17%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808034800aefdbf2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808034800aefdbf2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2457980767","title":"在三份不同的2024年Gartner®Hype Cycle™报告中，Tecnotree因面向CSP的合作伙伴生态系统管理平台、CSP数字市场和面向CSP客户互动类别的人工智能而获得认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2457980767","media":"美国商业资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457980767?lang=zh_cn&edition=full","pubTime":"2024-08-07 23:37","pubTimestamp":1723045020,"startTime":"0","endTime":"0","summary":"最近发布的三份不同的2024年Gartner Hype Cycle报告均提到了Tecnotree。我们相信，这些认可彰显了Tecnotree在面向通信服务提供商的合作伙伴生态系统管理平台和面向Tecnotree Moments合作伙伴生态系统平台的CSP数字市场方面的卓越表现。Tecnotree Moments市场可加速产品上市时间，扩大对目标细分市场的覆盖范围，扩充合作伙伴生态系统，并加快销售周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408080738119586f3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408080738119586f3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","SMB","BK4134"],"gpt_icon":0},{"id":"2457302864","title":"Csp Inc.盘中异动 急速下挫5.12%报13.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457302864","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457302864?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:37","pubTimestamp":1722951473,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时37分，Csp Inc.股票出现波动，股价大幅跳水5.12%。截至发稿，该股报13.91美元/股，成交量1197股，换手率0.01%，振幅1.30%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.79%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213753941fea03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213753941fea03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2456233285","title":"Csp Inc.盘中异动 早盘股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456233285","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456233285?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:51","pubTimestamp":1722606688,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时51分，Csp Inc.股票出现波动，股价急速下跌7.22%。截至发稿，该股报14.01美元/股，成交量1477股，换手率0.02%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为1.04%。其相关个股中，Grid Dynamics Holdings, Inc.、玖富、伊克赛尔服务控股涨幅较大，Castellum, Inc.、Grid Dynamics Holdings, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为0.45%、0.42%、0.35%，振幅较大的相关个股有Grid Dynamics Holdings, Inc.、Cantaloupe, Inc.、Aurora Innovation, Inc.，振幅分别为12.49%、9.64%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802215128aefcf9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802215128aefcf9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2456454083","title":"Csp Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456454083","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456454083?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:27","pubTimestamp":1722533229,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时27分，Csp Inc.股票出现波动，股价大幅下跌5.50%。截至发稿，该股报14.61美元/股，成交量6126股，换手率0.06%，振幅5.56%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.95%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、高知特涨幅较大，Kyndryl Holdings, Inc.、Aurora Innovation, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.85%、1.68%、1.50%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.，振幅分别为58.78%、20.63%、11.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012710af956727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012710af956727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","ACB","BK4007","BK4134","BK4557"],"gpt_icon":0},{"id":"2455657516","title":"Csp Inc.盘中异动 股价大涨5.49%报15.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455657516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455657516?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:53","pubTimestamp":1722261182,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时53分，Csp Inc.股票出现异动，股价急速上涨5.49%。截至发稿，该股报15.96美元/股，成交量4685股，换手率0.05%，振幅5.42%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.42%。其相关个股中，比特矿业、Csp Inc.、Innodata Inc.涨幅较大，Innodata Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为0.54%、0.46%、0.35%，振幅较大的相关个股有Castellum, Inc.、Csp Inc.、Applied Digital Corporation，振幅分别为9.26%、5.42%、4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729215302941fb88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729215302941fb88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2454001598","title":"Csp Inc.盘中异动 快速下跌5.76%报14.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454001598","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454001598?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:50","pubTimestamp":1721929837,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时50分，Csp Inc.股票出现异动，股价快速下跌5.76%。截至发稿，该股报14.55美元/股，成交量1.1699万股，换手率0.12%，振幅2.91%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为2.01%。其相关个股中，Ttec Holdings, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、思特沃克涨幅较大，Data Storage Corporation、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.97%、2.26%、2.24%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、施乐，振幅分别为21.16%、10.14%、9.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726015037af942354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726015037af942354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4007","ACB","BK4557","CSPI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cspi.com","stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0384},{"period":"3month","weight":-0.0715},{"period":"6month","weight":-0.0948},{"period":"1year","weight":0.0705},{"period":"ytd","weight":0.332}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CSP Inc.成立于1968年，总部位于马萨诸塞州洛厄尔。为了满足公司全球商业和国防客户的多样化需求，CSPi及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.690476,"avgChangeRate":0.072666},{"month":2,"riseRate":0.395349,"avgChangeRate":0.015142},{"month":3,"riseRate":0.488372,"avgChangeRate":-0.009045},{"month":4,"riseRate":0.465116,"avgChangeRate":0.004441},{"month":5,"riseRate":0.395349,"avgChangeRate":0.010284},{"month":6,"riseRate":0.511628,"avgChangeRate":0.006},{"month":7,"riseRate":0.418605,"avgChangeRate":-0.000672},{"month":8,"riseRate":0.465116,"avgChangeRate":0.009205},{"month":9,"riseRate":0.418605,"avgChangeRate":-0.003858},{"month":10,"riseRate":0.465116,"avgChangeRate":0.002948},{"month":11,"riseRate":0.534884,"avgChangeRate":0.019801},{"month":12,"riseRate":0.428571,"avgChangeRate":0.010852}],"exchange":"NASDAQ","name":"CSP Inc","nameEN":"CSP Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CSP Inc(CSPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CSP Inc,CSPI,CSP Inc股票,CSP Inc股票老虎,CSP Inc股票老虎国际,CSP Inc行情,CSP Inc股票行情,CSP Inc股价,CSP Inc股市,CSP Inc股票价格,CSP Inc股票交易,CSP Inc股票购买,CSP Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CSP Inc(CSPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}