CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSPI CSP Inc

休市中 12-20 15:59:59 EST

14.92

-1.58

-9.58%

盘后14.92

+0.000.00%

16:16 EST

最高15.90	最低12.45	成交量10.62万
今开13.04	昨收16.50	日振幅20.91%
总市值1.46亿	流通市值1.01亿	总股本976.35万
成交额157.42万	换手率1.57%	流通股本676.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":14.92,"timestamp":1734728399999,"preClose":16.5,"halted":0,"volume":106216,"hourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"16:16 EST","volume":620,"amount":9254.68,"timestamp":1734729380816},"delay":0,"floatShares":6768331,"shares":9763474,"eps":0.272674,"marketStatus":"休市中","marketStatusCode":7,"change":-1.58,"latestTime":"12-20 15:59:59 EST","open":13.043,"high":15.9,"low":12.45,"amount":1574227.760864,"amplitude":0.209091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.272674,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":16.5,"adrRate":0,"dividendRate":0.007038,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":16.5,"latestTime":"09:29 EST","volume":7692,"amount":110791.960452,"timestamp":1734704970123},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"16:16 EST","volume":620,"amount":9254.68,"timestamp":1734729380816},"volumeRatio":1.9893735800042631},"requestUrl":"/m/hq/s/CSPI/tweets","defaultTab":"tweets","newsList":[{"id":"2492441602","title":"Csp Inc.盘中异动 早盘股价大跌18.48%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441602?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Csp Inc.股票出现波动，股价急速跳水18.48%。截至发稿，该股报13.45美元/股，成交量1.3688万股，换手率0.14%，振幅2.47%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.76%。其相关个股中，Castellum, Inc.、华钦科技、Arb Iot Group Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、环球墨非较为活跃，换手率分别为1.69%、1.48%、0.46%，振幅较大的相关个股有华钦科技、世纪互联、Castellum, Inc.，振幅分别为5.96%、3.31%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223123ab876473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223123ab876473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"1142341939","title":"CSP第四季度每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M","url":"https://stock-news.laohu8.com/highlight/detail?id=1142341939","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142341939?lang=zh_cn&edition=full","pubTime":"2024-12-20 21:12","pubTimestamp":1734700349,"startTime":"0","endTime":"0","summary":"CSP公布其第四季度财报，每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M。以上内容来自Benzinga Earnings专栏，原文如下：CSP Q4 EPS $(0.18) Down From $0.15 YoY, Sales $13.03M Down From $15.33M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSP第四季度每股收益从去年同期的$0.15下降至$(0.18)，销售额从去年同期的$15.33M下降至$13.03M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSPI"],"gpt_icon":0},{"id":"2492172036","title":"Csp Inc.盘中异动 急速拉升7.31%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172036?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:40","pubTimestamp":1734619204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时40分，Csp Inc.股票出现异动，股价急速拉升7.31%。截至发稿，该股报17.50美元/股，成交量1161股，换手率0.01%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为3.65%。其相关个股中，Innodata Inc.、Castellum, Inc.、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为6.98%、1.37%、0.75%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Innodata Inc.、Bigbear.Ai, Inc.，振幅分别为15.13%、11.08%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224011ab84a14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224011ab84a14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492187112","title":"Csp Inc.盘中异动 早盘大幅跳水5.86%报16.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492187112?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:54","pubTimestamp":1734533668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时54分，Csp Inc.股票出现波动，股价快速下挫5.86%。截至发稿，该股报16.94美元/股，成交量3221股，换手率0.03%，振幅4.89%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Fiscalnote Holdings, Inc.、比特矿业、Castellum, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Fiscalnote Holdings, Inc.较为活跃，换手率分别为4.72%、1.10%、0.65%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、比特矿业、Bigbear.Ai, Inc.，振幅分别为13.86%、10.44%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822542895ea5554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822542895ea5554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492961699","title":"Csp Inc.盘中异动 下午盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492961699?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:17","pubTimestamp":1734459446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时17分，Csp Inc.股票出现波动，股价大幅上涨5.09%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.30%。其相关个股中，Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为18.80%、3.50%、3.37%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Castellum, Inc.，振幅分别为25.00%、14.05%、13.45%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802172795ea3567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802172795ea3567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2491371366","title":"Csp Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371366?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:33","pubTimestamp":1734100384,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时33分，Csp Inc.股票出现波动，股价大幅下挫5.87%。截至发稿，该股报19.25美元/股，成交量2052股，换手率0.02%，振幅4.65%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Taskus, Inc.、课标科技、见知教育涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为0.69%、0.32%、0.27%，振幅较大的相关个股有课标科技、Taskus, Inc.、Bigbear.Ai, Inc.，振幅分别为17.09%、8.52%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223304984bd699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223304984bd699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2491894332","title":"Csp Inc.盘中异动 股价大涨5.23%报18.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491894332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491894332?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:24","pubTimestamp":1734024276,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时24分，Csp Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报18.62美元/股，成交量1.6764万股，换手率0.17%，振幅4.41%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Fiscalnote Holdings, Inc.、Csp Inc.、课标科技涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为8.90%、4.69%、4.04%，振幅较大的相关个股有Global Engine Group Holding Limited、环球墨非、Castellum, Inc.，振幅分别为15.22%、12.91%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213012436984b9d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213012436984b9d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2490989916","title":"Csp Inc.盘中异动 股价大涨5.60%报17.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490989916?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:33","pubTimestamp":1733941980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时33分，Csp Inc.股票出现波动，股价大幅拉升5.60%。截至发稿，该股报17.73美元/股，成交量1.8644万股，换手率0.19%，振幅3.69%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.66%。其相关个股中，Trident Digital Tech Holdings Ltd、Aurora Innovation Inc C/Wts 03/11/2026 、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为13.27%、3.88%、3.81%，振幅较大的相关个股有Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为40.27%、26.63%、15.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023300984b5f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023300984b5f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2490401798","title":"Csp Inc.盘中异动 股价大跌5.16%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490401798?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:35","pubTimestamp":1733841316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Csp Inc.股票出现异动，股价急速下挫5.16%。截至发稿，该股报16.00美元/股，成交量576股，换手率0.01%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.48%。其相关个股中，配方系统、Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为3.49%、1.07%、0.39%，振幅较大的相关个股有Bigbear.Ai, Inc.、世纪互联、Innodata Inc.，振幅分别为7.65%、6.74%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223516ab6cf773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223516ab6cf773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2489231175","title":"Csp Inc.盘中异动 快速跳水5.02%报15.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489231175?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:57","pubTimestamp":1733497039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时57分，Csp Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报15.72美元/股，成交量994股，换手率0.01%，振幅1.09%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为1.53%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、Widepoint Corporation涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为7.27%、3.24%、2.18%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Castellum, Inc.、Global Engine Group Holding Limited，振幅分别为23.51%、19.89%、14.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225719a1d97cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225719a1d97cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2489111791","title":"Csp Inc.盘中异动 股价大跌5.18%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489111791?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:40","pubTimestamp":1733334016,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时40分，Csp Inc.股票出现异动，股价急速跳水5.18%。截至发稿，该股报16.39美元/股，成交量2.7082万股，换手率0.28%，振幅7.27%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为1.26%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Innodata Inc.、Castellum, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为10.79%、6.90%、4.75%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Arb Iot Group Limited、Bigbear.Ai, Inc.，振幅分别为19.93%、16.73%、16.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014016971ba8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014016971ba8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2488940371","title":"Csp Inc.盘中异动 早盘大幅拉升7.27%报17.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488940371?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:08","pubTimestamp":1733242131,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时08分，Csp Inc.股票出现异动，股价急速拉升7.27%。截至发稿，该股报17.41美元/股，成交量1.0328万股，换手率0.11%，振幅5.30%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为1.36%。其相关个股中，Bigbear.Ai, Inc.、Csp Inc.、万国数据涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Castellum, Inc.较为活跃，换手率分别为6.89%、2.32%、2.09%，振幅较大的相关个股有Bigbear.Ai, Inc.、Global Engine Group Holding Limited、Widepoint Corporation，振幅分别为18.18%、14.76%、14.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120400085198e52087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120400085198e52087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2487561559","title":"Csp Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561559?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:05","pubTimestamp":1732896359,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时05分，Csp Inc.股票出现波动，股价大幅上涨5.18%。截至发稿，该股报16.64美元/股，成交量4848股，换手率0.05%，振幅6.95%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.38%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000559971aaac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000559971aaac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2486809938","title":"Csp Inc.盘中异动 急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486809938?lang=zh_cn&edition=full","pubTime":"2024-11-28 03:12","pubTimestamp":1732734730,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时12分，Csp Inc.股票出现波动，股价大幅下跌5.71%。截至发稿，该股报15.70美元/股，成交量1.0527万股，换手率0.11%，振幅5.09%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.62%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128031210971a8f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128031210971a8f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2486058696","title":"Csp Inc.盘中异动 股价大涨5.24%报18.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486058696?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:38","pubTimestamp":1732556292,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时38分，Csp Inc.股票出现异动，股价急速上涨5.24%。截至发稿，该股报18.08美元/股，成交量2.7777万股，换手率0.28%，振幅4.51%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.53%。其相关个股中，Clarivate Plc、课标科技、Tss, Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为8.04%、6.88%、5.10%，振幅较大的相关个股有环球墨非、Saiheat Limited、Global Engine Group Holding Limited，振幅分别为20.32%、14.41%、13.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126013812a254df2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126013812a254df2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2485626739","title":"Csp Inc.盘中异动 股价大涨5.92%报15.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485626739?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:06","pubTimestamp":1732287966,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时06分，Csp Inc.股票出现异动，股价快速拉升5.92%。截至发稿，该股报15.03美元/股，成交量1.6559万股，换手率0.17%，振幅5.21%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.76%。其相关个股中，Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Concentrix Corporation涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为2.79%、2.57%、1.75%，振幅较大的相关个股有环球墨非、Bigbear.Ai, Inc.、世纪互联，振幅分别为16.04%、14.16%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230606a24e309c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230606a24e309c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2485979824","title":"Csp Inc.盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485979824?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:34","pubTimestamp":1732199680,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时34分，Csp Inc.股票出现波动，股价快速上涨6.45%。截至发稿，该股报14.45美元/股，成交量3741股，换手率0.04%，振幅1.92%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.49%。其相关个股中，Global Engine Group Holding Limited、世纪互联、Csp Inc.涨幅较大，Veea Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为12.88%、0.83%、0.61%，振幅较大的相关个股有Veea Inc.、世纪互联、Data Storage Corporation，振幅分别为7.42%、5.85%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223440971a7e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223440971a7e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2481655555","title":"Csp Inc.盘中异动 急速上涨5.00%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481655555?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:24","pubTimestamp":1730748274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时24分，Csp Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报12.81美元/股，成交量3.7872万股，换手率0.39%，振幅5.57%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，Castellum, Inc.、Saiheat Limited C/Wts 、Veea Inc C/Wts 18/03/2026 涨幅较大，Castellum, Inc.、Applied Digital Corporation、环球墨非较为活跃，换手率分别为112.57%、3.93%、2.93%，振幅较大的相关个股有Castellum, Inc.、Veea Inc.、Veea Inc C/Wts 18/03/2026 ，振幅分别为34.36%、26.39%、22.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503243498e40579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503243498e40579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2476438427","title":"Csp Inc.盘中异动 下午盘股价大涨5.24%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476438427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476438427?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:15","pubTimestamp":1729192525,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时15分，Csp Inc.股票出现异动，股价快速拉升5.24%。截至发稿，该股报13.45美元/股，成交量9995股，换手率0.10%，振幅4.30%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，课标科技、Veea Inc C/Wts 18/03/2026 、Veea Inc.涨幅较大，课标科技、Saiheat Limited、Applied Digital Corporation较为活跃，换手率分别为107.21%、10.11%、4.79%，振幅较大的相关个股有课标科技、Veea Inc.、Saiheat Limited，振幅分别为201.38%、31.80%、31.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031525ab6ae231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031525ab6ae231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2472589562","title":"Csp Inc.盘中异动 大幅下挫5.08%报12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472589562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472589562?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:14","pubTimestamp":1727810051,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时14分，Csp Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报12.33美元/股，成交量1.5313万股，换手率0.16%，振幅5.47%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.55%。其相关个股中，玖富、万国数据、Cantaloupe, Inc.涨幅较大，Ttec Holdings, Inc.、Applied Digital Corporation、Perficient, Inc.较为活跃，换手率分别为4.53%、4.46%、1.88%，振幅较大的相关个股有玖富、环球墨非、Veea Inc.，振幅分别为33.88%、19.05%、13.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203141198e3a074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203141198e3a074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cspi.com","stockEarnings":[{"period":"1week","weight":-0.1114},{"period":"1month","weight":0.0995},{"period":"3month","weight":0.1776},{"period":"6month","weight":0.0688},{"period":"1year","weight":0.4729},{"period":"ytd","weight":0.531}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CSP Inc.成立于1968年，总部位于马萨诸塞州洛厄尔。为了满足公司全球商业和国防客户的多样化需求，CSPi及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.690476,"avgChangeRate":0.072666},{"month":2,"riseRate":0.395349,"avgChangeRate":0.015142},{"month":3,"riseRate":0.488372,"avgChangeRate":-0.009045},{"month":4,"riseRate":0.465116,"avgChangeRate":0.004441},{"month":5,"riseRate":0.395349,"avgChangeRate":0.010284},{"month":6,"riseRate":0.511628,"avgChangeRate":0.006},{"month":7,"riseRate":0.418605,"avgChangeRate":-0.000672},{"month":8,"riseRate":0.465116,"avgChangeRate":0.009205},{"month":9,"riseRate":0.418605,"avgChangeRate":-0.003858},{"month":10,"riseRate":0.465116,"avgChangeRate":0.002948},{"month":11,"riseRate":0.534884,"avgChangeRate":0.0259},{"month":12,"riseRate":0.418605,"avgChangeRate":0.008696}],"exchange":"NASDAQ","name":"CSP Inc","nameEN":"CSP Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CSP Inc(CSPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CSP Inc,CSPI,CSP Inc股票,CSP Inc股票老虎,CSP Inc股票老虎国际,CSP Inc行情,CSP Inc股票行情,CSP Inc股价,CSP Inc股市,CSP Inc股票价格,CSP Inc股票交易,CSP Inc股票购买,CSP Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CSP Inc(CSPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}