Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAN Cosan SA

盘后交易 11-05 18:25:07 EST

8.30

-0.01

-0.12%

盘后8.30

+0.000.00%

16:00 EST

最高8.39	最低8.15	成交量46.39万
今开8.16	昨收8.31	日振幅2.89%
总市值38.45亿	流通市值21.75亿	总股本4.63亿
成交额384.67万	换手率0.18%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAN","market":"US","secType":"STK","nameCN":"Cosan SA","latestPrice":8.3,"timestamp":1730840400000,"preClose":8.31,"halted":0,"volume":463901,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:00 EST","volume":4306,"amount":35739.8,"timestamp":1730840412623},"delay":0,"floatShares":262071254,"shares":463265445,"eps":1.010394,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01,"latestTime":"11-05 18:25:07 EST","open":8.16,"high":8.3899,"low":8.15,"amount":3846741.780061,"amplitude":0.028869,"askPrice":9.62,"askSize":100,"bidPrice":7.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.010394,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730854800000},"adr":0,"adjPreClose":8.31,"adrRate":4,"dividendRate":0.044654,"preHourTrading":{"tag":"盘前","latestPrice":8.1802,"preClose":8.31,"latestTime":"09:06 EST","volume":1121,"amount":9228.250238999999,"timestamp":1730815561261},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:00 EST","volume":4306,"amount":35739.8,"timestamp":1730840412623},"volumeRatio":0.865502},"requestUrl":"/m/hq/s/CSAN/wiki","defaultTab":"wiki","newsList":[{"id":"2480842855","title":"Cosan Sa盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480842855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480842855?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:54","pubTimestamp":1730732077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时54分，Cosan Sa股票出现异动，股价急速拉升5.06%。截至发稿，该股报8.21美元/股，成交量5.7007万股，换手率0.01%，振幅1.47%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为1.69%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、Clean Energy Fuels Corp.涨幅较大，CVR能源、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.24%、0.12%、0.10%，振幅较大的相关个股有Clean Energy Fuels Corp.、CVR能源、Aemetis, Inc，振幅分别为4.59%、3.81%、3.02%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422543898e404c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422543898e404c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2472829614","title":"Cosan Sa盘中异动 大幅跳水5.05%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472829614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472829614?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:22","pubTimestamp":1727965323,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时22分，Cosan Sa股票出现波动，股价急速跳水5.05%。截至发稿，该股报9.40美元/股，成交量5.1973万股，换手率0.01%，振幅1.67%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为1.71%。其相关个股中，Aemetis, Inc、Pbf Energy Inc.、瓦莱罗能源涨幅较大，顶点能源、Aemetis, Inc、Pbf Energy Inc.较为活跃，换手率分别为3.02%、0.38%、0.27%，振幅较大的相关个股有顶点能源、Aemetis, Inc、CVR能源，振幅分别为8.35%、4.05%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032222039719e342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032222039719e342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2470419097","title":"Cosan Sa盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470419097?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:14","pubTimestamp":1727194493,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时14分，Cosan Sa股票出现异动，股价快速拉升5.03%。截至发稿，该股报9.30美元/股，成交量22.4081万股，换手率0.05%，振幅1.42%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.38%。其相关个股中，Cosan Sa、顶点能源、Ultrapar Participacoes Sa涨幅较大，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc较为活跃，换手率分别为0.62%、0.57%、0.57%，振幅较大的相关个股有顶点能源、Aemetis, Inc、Clean Energy Fuels Corp.，振幅分别为5.43%、5.28%、3.80%。Cosan Sa公司简介：Cosan SA 在整个能源和物流领域提供多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925001453ab65ab30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925001453ab65ab30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2469367957","title":"Cosan Sa盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469367957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469367957?lang=zh_cn&edition=full","pubTime":"2024-09-21 00:54","pubTimestamp":1726851257,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日00时54分，Cosan Sa股票出现波动，股价快速跳水5.02%。截至发稿，该股报9.08美元/股，成交量21.9002万股，换手率0.05%，振幅3.40%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为1.87%。其相关个股中，World Kinect Corporation、顶点能源、Crossamerica Partners Lp涨幅较大，Par Pacific Holdings, Inc. Common Stock、World Kinect Corporation、Pbf Energy Inc.较为活跃，换手率分别为2.12%、1.79%、1.40%，振幅较大的相关个股有顶点能源、Aemetis, Inc、CVR能源，振幅分别为7.16%、5.71%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921005418ab64eb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921005418ab64eb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2460674050","title":"Cosan Sa盘中异动 下午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460674050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460674050?lang=zh_cn&edition=full","pubTime":"2024-08-20 02:04","pubTimestamp":1724090647,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日02时04分，Cosan Sa股票出现波动，股价大幅拉升5.03%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.10%。其相关个股中，顶点能源、Cosan Sa、Ultrapar Participacoes Sa涨幅较大，顶点能源、Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为1.32%、0.98%、0.83%，振幅较大的相关个股有顶点能源、Aemetis, Inc、Cosan Sa，振幅分别为9.03%、5.69%、4.72%。Cosan Sa公司简介：Cosan SA 在整个能源和物流领域提供多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082002040898e35674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082002040898e35674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2460056760","title":"Cosan Sa2024财年第二财季实现净利润-43.57百万美元，同比增加79.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460056760","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460056760?lang=zh_cn&edition=full","pubTime":"2024-08-20 00:00","pubTimestamp":1724083231,"startTime":"0","endTime":"0","summary":"8月20日，Cosan Sa公布财报，公告显示公司2024财年第二财季净利润为-43.57百万美元，同比增加79.35%；其中营业收入为20.51亿美元，同比增加1.43%，每股基本收益为-0.09美元。从资产负债表来看，Cosan Sa总负债171.20亿美元，其中短期债务14.32亿美元，资产负债比为1.51，流动比率为1.79。机构评级：截至2024年8月20日，当前有9家机构对Cosan Sa目标价做出预测，其中目标均价为17.67美元，其中最低目标价为9.05美元，最高目标价为23.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408200000589f3a7e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408200000589f3a7e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN"],"gpt_icon":0},{"id":"2440025496","title":"纽交所停牌Cosan SA Drc添加信息列表10.420000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440025496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440025496?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:11","pubTimestamp":1717423876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSAN","BK4138","NYSE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosan.com.br/en","stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":-0.1371},{"period":"3month","weight":-0.0928},{"period":"6month","weight":-0.2774},{"period":"1year","weight":-0.4073},{"period":"ytd","weight":-0.4693}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosan S.A.是一家根据巴西法律在1966年7月8日成立的公司。该公司是能源和基础设施的综合公司，是巴西地区燃料分配，糖和乙醇生产以及天然气分配的市场领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029599},{"month":2,"riseRate":0,"avgChangeRate":-0.095514},{"month":3,"riseRate":0.666667,"avgChangeRate":0.06339},{"month":4,"riseRate":0.5,"avgChangeRate":-0.066684},{"month":5,"riseRate":0.5,"avgChangeRate":0.779853},{"month":6,"riseRate":0.5,"avgChangeRate":0.021169},{"month":7,"riseRate":0.75,"avgChangeRate":0.040814},{"month":8,"riseRate":0.5,"avgChangeRate":-0.055157},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052586},{"month":10,"riseRate":0.25,"avgChangeRate":-0.097496},{"month":11,"riseRate":1,"avgChangeRate":0.082421},{"month":12,"riseRate":0.666667,"avgChangeRate":0.02085}],"exchange":"NYSE","name":"Cosan SA","nameEN":"Cosan SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cosan SA,CSAN,Cosan SA股票,Cosan SA股票老虎,Cosan SA股票老虎国际,Cosan SA行情,Cosan SA股票行情,Cosan SA股价,Cosan SA股市,Cosan SA股票价格,Cosan SA股票交易,Cosan SA股票购买,Cosan SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}