Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAN Cosan SA

盘后交易 05-20 16:09:28 EDT

11.24

+0.10

+0.85%

盘后11.23

+0.00-0.04%

16:00 EDT

最高11.30	最低11.04	成交量54.78万
今开11.04	昨收11.14	日振幅2.33%
总市值52.45亿	流通市值33.57亿	总股本4.67亿
成交额613.04万	换手率0.18%	流通股本2.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAN","market":"US","secType":"STK","nameCN":"Cosan SA","latestPrice":11.235,"timestamp":1716235199768,"preClose":11.14,"halted":0,"volume":547778,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.235,"latestTime":"16:00 EDT","volume":467,"amount":5244.41,"timestamp":1716235226976},"delay":0,"floatShares":298829430,"shares":466889105,"eps":0.483213,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.095,"latestTime":"05-20 16:09:28 EDT","open":11.04,"high":11.3,"low":11.04,"amount":6130414.760315999,"amplitude":0.023339,"askPrice":12.43,"askSize":100,"bidPrice":10.98,"bidSize":258,"shortable":3,"etf":0,"ttmEps":0.483213,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716249600000},"adr":0,"adjPreClose":11.14,"adrRate":4,"dividendRate":0.031316,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.14,"latestTime":"09:28 EDT","volume":373,"amount":4136.399912,"timestamp":1716211709073},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.235,"latestTime":"16:00 EDT","volume":467,"amount":5244.41,"timestamp":1716235226976},"volumeRatio":1.777041},"requestUrl":"/m/hq/s/CSAN/","defaultTab":"news","newsList":[{"id":"2427588151","title":"Cosan Sa盘中异动 股价大跌5.06%报11.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427588151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427588151?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:26","pubTimestamp":1713201980,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时26分，Cosan Sa股票出现异动，股价大幅下跌5.06%。截至发稿，该股报11.06美元/股，成交量21.5079万股，换手率0.05%，振幅2.83%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.95%。Cosan Sa公司简介：Cosan SA在整个能源和物流领域提供多项服务。Cosan SA和Cosan Logistica构成了Cosan业务的许多细分市场。Cosan SA提供了集团收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160126207a52e0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160126207a52e0a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411036756","title":"Cosan Sa盘中异动 快速下跌5.10%报14.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411036756","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411036756?lang=zh_cn&edition=full","pubTime":"2024-02-14 01:19","pubTimestamp":1707844745,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日01时19分，Cosan Sa股票出现异动，股价快速下跌5.10%。截至发稿，该股报14.13美元/股，成交量7.0444万股，换手率0.02%，振幅2.15%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.62%。Cosan Sa公司简介：Cosan SA在整个能源和物流领域提供多项服务。Cosan SA和Cosan Logistica构成了Cosan业务的许多细分市场。Cosan SA提供了集团收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214011905861d519f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214011905861d519f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403893252","title":"Cosan Sa盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2403893252","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403893252?lang=zh_cn&edition=full","pubTime":"2024-01-16 23:03","pubTimestamp":1705417426,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日23时03分，Cosan Sa股票出现异动，股价快速下跌5.04%。截至发稿，该股报15.25美元/股，成交量4.3312万股，换手率0.01%，振幅1.74%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.28%。Cosan Sa公司简介：Cosan SA在整个能源和物流领域提供多项服务。Cosan SA和Cosan Logistica构成了Cosan业务的许多细分市场。Cosan SA提供了集团收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116230347790966be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116230347790966be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391730570","title":"Cosan Sa盘中异动 急速拉升5.12%报15.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391730570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391730570?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:30","pubTimestamp":1702564223,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时30分，Cosan Sa股票出现异动，股价急速拉升5.12%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.00%。其相关个股中，Cosan Sa、顶点能源、Pbf Energy Inc涨幅较大，顶点能源、Pbf Energy Inc、Delek Us Holdings Inc较为活跃，换手率分别为0.07%、0.03%、0.03%，振幅较大的相关个股有Phillips 66、Pbf Energy Inc、瓦莱罗能源，振幅分别为0.93%、0.34%、0.32%。Cosan SA和Cosan Logistica构成了Cosan业务的许多细分市场。Cosan SA提供了集团收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142230248476760e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142230248476760e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391424594","title":"Cosan Sa盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391424594","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391424594?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:05","pubTimestamp":1702497918,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时05分，Cosan Sa股票出现波动，股价大幅上涨5.04%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为1.93%。Cosan Sa公司简介：Cosan SA在整个能源和物流领域提供多项服务。Cosan SA和Cosan Logistica构成了Cosan业务的许多细分市场。Cosan SA提供了集团收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140405198476739f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140405198476739f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosan.com.br/en","stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":0.0201},{"period":"3month","weight":-0.2666},{"period":"6month","weight":-0.238},{"period":"1year","weight":-0.1444},{"period":"ytd","weight":-0.2886}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosan S.A.是一家根据巴西法律在1966年7月8日成立的公司。该公司是能源和基础设施的综合公司，是巴西地区燃料分配，糖和乙醇生产以及天然气分配的市场领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029599},{"month":2,"riseRate":0,"avgChangeRate":-0.095514},{"month":3,"riseRate":0.666667,"avgChangeRate":0.06339},{"month":4,"riseRate":0.5,"avgChangeRate":-0.066684},{"month":5,"riseRate":0.75,"avgChangeRate":0.794732},{"month":6,"riseRate":0.666667,"avgChangeRate":0.051762},{"month":7,"riseRate":1,"avgChangeRate":0.06537},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.076374},{"month":9,"riseRate":0,"avgChangeRate":-0.072219},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.080135},{"month":11,"riseRate":1,"avgChangeRate":0.102514},{"month":12,"riseRate":0.666667,"avgChangeRate":0.02085}],"exchange":"NYSE","name":"Cosan SA","nameEN":"Cosan SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cosan SA,CSAN,Cosan SA股票,Cosan SA股票老虎,Cosan SA股票老虎国际,Cosan SA行情,Cosan SA股票行情,Cosan SA股价,Cosan SA股市,Cosan SA股票价格,Cosan SA股票交易,Cosan SA股票购买,Cosan SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}