CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRVL CorVel Corp

休市中 08-23 16:00:00 EDT

314.57

+6.72

+2.18%

盘后314.57

+0.000.00%

19:18 EDT

最高316.66	最低310.50	成交量3.24万
今开310.58	昨收307.85	日振幅2.00%
总市值53.89亿	流通市值28.90亿	总股本1,713万
成交额1,018万	换手率0.35%	流通股本918.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel Corp","latestPrice":314.57,"timestamp":1724443200000,"preClose":307.85,"halted":0,"volume":32386,"hourTrading":{"tag":"盘后","latestPrice":314.57,"preClose":314.57,"latestTime":"19:18 EDT","volume":1657,"amount":521242.49,"timestamp":1724455132741},"delay":0,"floatShares":9188669,"shares":17131193,"eps":4.509732,"marketStatus":"休市中","marketStatusCode":7,"change":6.72,"latestTime":"08-23 16:00:00 EDT","open":310.58,"high":316.655,"low":310.5,"amount":10180815.02872,"amplitude":0.019994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.509732,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":677995200000,"adjPreClose":307.85,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":314.57,"preClose":314.57,"latestTime":"19:18 EDT","volume":1657,"amount":521242.49,"timestamp":1724455132741},"volumeRatio":1.3352380514237654,"impliedVol":0.178,"impliedVolPercentile":0.1944},"requestUrl":"/m/hq/s/CRVL/wiki","defaultTab":"wiki","newsList":[{"id":"2459909131","title":"Corvel Corp.涨0.88% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2459909131","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459909131?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:32","pubTimestamp":1723555945,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时32分，Corvel Corp.股票出现异动，股价快速上涨0.88%。截至发稿，该股报302.62美元/股，成交量662股，换手率0.00%，振幅0.00%。Corvel Corp.股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，金石保险、美国大西洋、American Coastal Insurance Corporation涨幅较大，金石保险、康年控股、旅行者财产险集团较为活跃，换手率分别为0.31%、0.14%、0.10%，振幅较大的相关个股有Abacus Life, Inc.、金石保险、American Coastal Insurance Corporation，振幅分别为10.81%、5.93%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132132259f278de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132132259f278de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2458597822","title":"Corvel Corp.跌0.30% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458597822","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458597822?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:40","pubTimestamp":1723214401,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时40分，Corvel Corp.股票出现波动，股价大幅跳水0.30%。截至发稿，该股报299.62美元/股，成交量2046股，换手率0.01%，振幅0.00%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.13%。其相关个股中，Heritage Insurance Holdings, Inc.、易康、Proassurance Corporation涨幅较大，Palomar Holdings, Inc.、Heritage Insurance Holdings, Inc.、HCI集团较为活跃，换手率分别为1.87%、1.46%、1.01%，振幅较大的相关个股有Heritage Insurance Holdings, Inc.、致保科技、Oxbridge Re Holdings Limited，振幅分别为15.07%、14.53%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809224001958c1a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809224001958c1a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2458232982","title":"Corvel Corp.涨4.02% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458232982","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458232982?lang=zh_cn&edition=full","pubTime":"2024-08-09 03:33","pubTimestamp":1723145622,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日03时33分，Corvel Corp.股票出现异动，股价急速上涨4.02%。截至发稿，该股报300.51美元/股，成交量1.8515万股，换手率0.11%，振幅3.08%。Corvel Corp.股票所在的保险行业中，整体涨幅为0.62%。其相关个股中，Hippo Holdings Inc.、康年控股、Heritage Insurance Holdings, Inc.涨幅较大，Root, Inc.、天睿祥、Lemonade, Inc.较为活跃，换手率分别为5.20%、3.32%、1.54%，振幅较大的相关个股有Gohealth, Inc.、公民保险、Hippo Holdings Inc.，振幅分别为24.59%、19.52%、17.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809033342971989f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809033342971989f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HIPO","BK4196","CRVL"],"gpt_icon":0},{"id":"2456430076","title":"Corvel Corp.跌2.79% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2456430076","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456430076?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:44","pubTimestamp":1722527075,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日23时44分，Corvel Corp.股票出现波动，股价大幅跳水2.79%。截至发稿，该股报298.24美元/股，成交量1.0234万股，换手率0.06%，振幅2.55%。Corvel Corp.股票所在的保险行业中，整体跌幅为1.05%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、美国家庭寿险、公民保险涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、林肯国民较为活跃，换手率分别为1.54%、1.54%、0.81%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Tiptree Inc.、Root, Inc.，振幅分别为28.74%、9.87%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801234435af956507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801234435af956507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2453893318","title":"Corvel Corp.涨1.43% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2453893318","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453893318?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:52","pubTimestamp":1721832736,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时52分，Corvel Corp.股票出现波动，股价急速上涨1.43%。截至发稿，该股报300.00美元/股，成交量3903股，换手率0.02%，振幅0.91%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.13%。其相关个股中，天睿祥、Oxbridge Re Holdings C/Wts 26/03/2029、致保科技涨幅较大，天睿祥、Reliance Global Group, Inc.、投资者不动产较为活跃，换手率分别为344.38%、5.84%、1.40%，振幅较大的相关个股有天睿祥、致保科技、易康，振幅分别为72.60%、20.00%、7.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724225216941fa2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724225216941fa2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2439630057","title":"Corvel Corp.盘中异动 大幅跳水5.67%报260.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439630057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439630057?lang=zh_cn&edition=full","pubTime":"2024-05-29 00:39","pubTimestamp":1716914355,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日00时39分，Corvel Corp.股票出现异动，股价急速下跌5.67%。截至发稿，该股报260.91美元/股，成交量1.1483万股，换手率0.07%，振幅3.32%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.95%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、康年控股、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，天睿祥、Reliance Global Group, Inc.、伯克希尔较为活跃，换手率分别为10.09%、9.30%、1.16%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、康年控股、Reliance Global Group, Inc.，振幅分别为43.89%、31.81%、15.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529003916af8ab72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529003916af8ab72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2419937499","title":"Corvel Corp.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419937499","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2419937499?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:56","pubTimestamp":1710446175,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时56分，Corvel Corp.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报248.76美元/股，成交量6.0211万股，换手率0.35%，振幅5.80%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.22%。其相关个股中，Palomar Holdings, Inc.、Crawford & Company、康年控股涨幅较大，James River Group Holdings, Ltd.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为3.14%、2.04%、1.95%，振幅较大的相关个股有Gohealth, Inc.、Abacus Life Inc C/Wts 30/06/2028 、Reliance Global Group, Inc.，振幅分别为14.09%、13.57%、10.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315035616791a8951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315035616791a8951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corvel.com","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1373},{"period":"6month","weight":0.2398},{"period":"1year","weight":0.4745},{"period":"ytd","weight":0.2725}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CorVel Corporation于1987年在美国特拉华州注册成立。CorVel是为雇主，第三方管理机构，保险公司和政府机构寻求控制成本，促进积极成果的劳工补偿解决方案的一家全国供应商。该公司应用先进技术、智力、以人为本应对风险管理的挑战，让他们的客户能够尽早并经常连接到他们需要主动管理风险的紧急情报的干预。 CorVel擅长运用先进的通信和信息技术来提高医疗管理农民工工伤，健康小组，汽车及责任索赔的管理。随着技术平台作为核心，该公司的关联解决方案是通过联营公司的国家队，致力于帮助客户提供满足其组织的绩效目标计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":-0.029482},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.009539},{"month":3,"riseRate":0.636364,"avgChangeRate":0.013877},{"month":4,"riseRate":0.393939,"avgChangeRate":-0.017498},{"month":5,"riseRate":0.727273,"avgChangeRate":0.038206},{"month":6,"riseRate":0.545455,"avgChangeRate":0.011349},{"month":7,"riseRate":0.647059,"avgChangeRate":0.054538},{"month":8,"riseRate":0.470588,"avgChangeRate":0.016639},{"month":9,"riseRate":0.636364,"avgChangeRate":0.032012},{"month":10,"riseRate":0.606061,"avgChangeRate":0.047306},{"month":11,"riseRate":0.545455,"avgChangeRate":0.009501},{"month":12,"riseRate":0.757576,"avgChangeRate":0.07543}],"exchange":"NASDAQ","name":"CorVel Corp","nameEN":"CorVel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CorVel Corp(CRVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CorVel Corp,CRVL,CorVel Corp股票,CorVel Corp股票老虎,CorVel Corp股票老虎国际,CorVel Corp行情,CorVel Corp股票行情,CorVel Corp股价,CorVel Corp股市,CorVel Corp股票价格,CorVel Corp股票交易,CorVel Corp股票购买,CorVel Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CorVel Corp(CRVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}