CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRVL CorVel Corp

未开盘 07-19 16:00:00 EDT

284.31

+3.14

+1.12%

盘后284.31

+0.000.00%

16:03 EDT

最高285.32	最低281.55	成交量3.50万
今开282.71	昨收281.17	日振幅1.34%
总市值48.80亿	流通市值26.23亿	总股本1,716万
成交额992.13万	换手率0.38%	流通股本922.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel Corp","latestPrice":284.31,"timestamp":1721419200000,"preClose":281.17,"halted":0,"volume":34967,"hourTrading":{"tag":"盘后","latestPrice":284.31,"preClose":284.31,"latestTime":"16:03 EDT","volume":976,"amount":277486.332,"timestamp":1721419383170},"delay":0,"floatShares":9224626,"shares":17164306,"eps":4.4,"marketStatus":"未开盘","marketStatusCode":0,"change":3.14,"latestTime":"07-19 16:00:00 EDT","open":282.71,"high":285.32,"low":281.55,"amount":9921256.844,"amplitude":0.013408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.4,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":677995200000,"adjPreClose":281.17,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":282.5,"preClose":281.17,"latestTime":"09:29 EDT","volume":30,"amount":8475,"timestamp":1721395791071},"postHourTrading":{"tag":"盘后","latestPrice":284.31,"preClose":284.31,"latestTime":"16:03 EDT","volume":976,"amount":277486.332,"timestamp":1721419383170},"volumeRatio":0.5837815995767187,"impliedVol":0.1992,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/CRVL/tweets","defaultTab":"tweets","newsList":[{"id":"2439630057","title":"Corvel Corp.盘中异动 大幅跳水5.67%报260.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439630057","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439630057?lang=zh_cn&edition=full","pubTime":"2024-05-29 00:39","pubTimestamp":1716914355,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日00时39分，Corvel Corp.股票出现异动，股价急速下跌5.67%。截至发稿，该股报260.91美元/股，成交量1.1483万股，换手率0.07%，振幅3.32%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.95%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、康年控股、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，天睿祥、Reliance Global Group, Inc.、伯克希尔较为活跃，换手率分别为10.09%、9.30%、1.16%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、康年控股、Reliance Global Group, Inc.，振幅分别为43.89%、31.81%、15.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529003916af8ab72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529003916af8ab72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"gpt_icon":0},{"id":"2419937499","title":"Corvel Corp.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419937499","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419937499?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:56","pubTimestamp":1710446175,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时56分，Corvel Corp.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报248.76美元/股，成交量6.0211万股，换手率0.35%，振幅5.80%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.22%。其相关个股中，Palomar Holdings, Inc.、Crawford & Company、康年控股涨幅较大，James River Group Holdings, Ltd.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为3.14%、2.04%、1.95%，振幅较大的相关个股有Gohealth, Inc.、Abacus Life Inc C/Wts 30/06/2028 、Reliance Global Group, Inc.，振幅分别为14.09%、13.57%、10.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315035616791a8951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315035616791a8951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"gpt_icon":0},{"id":"2413214960","title":"Corvel Corp盘中异动 早盘大幅跳水5.85%报245.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413214960","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413214960?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:48","pubTimestamp":1708613296,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时48分，Corvel Corp股票出现异动，股价快速下挫5.85%。截至发稿，该股报245.64美元/股，成交量5436股，换手率0.03%，振幅2.78%。Corvel Corp股票所在的保险行业中，整体涨幅为0.77%。其相关个股中，Root Inc、Reliance Global Group Inc、泛华控股集团涨幅较大，Root Inc、Goosehead Ins Inc、天睿祥较为活跃，换手率分别为6.82%、0.84%、0.69%，振幅较大的相关个股有Root Inc、Goosehead Ins Inc、水滴，振幅分别为20.88%、16.58%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222224817861d781f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222224817861d781f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4551","CRVL","ROOT","BK4107","BK4196"],"gpt_icon":0},{"id":"2411394118","title":"Corvel Corp盘中异动 临近收盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411394118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411394118?lang=zh_cn&edition=full","pubTime":"2024-02-14 04:52","pubTimestamp":1707857551,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日04时52分，Corvel Corp股票出现波动，股价大幅下挫5.12%。截至发稿，该股报236.03美元/股，成交量3.1634万股，换手率0.19%，振幅5.28%。Corvel Corp股票所在的保险行业中，整体跌幅为0.78%。其相关个股中，慧择、美国大西洋、Crawford & Co涨幅较大，HCI集团、Brighthouse Finl Inc、Lemonade Inc较为活跃，换手率分别为3.34%、2.31%、1.85%，振幅较大的相关个股有慧择、Abacus Life Inc C/Wts 30/06/2028 、Fg Financial Group Inc，振幅分别为16.04%、12.99%、10.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214045232861d522c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214045232861d522c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corvel.com","stockEarnings":[{"period":"1week","weight":0.066},{"period":"1month","weight":0.1393},{"period":"3month","weight":0.2131},{"period":"6month","weight":0.2164},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.1501}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CorVel Corporation于1987年在美国特拉华州注册成立。CorVel是为雇主，第三方管理机构，保险公司和政府机构寻求控制成本，促进积极成果的劳工补偿解决方案的一家全国供应商。该公司应用先进技术、智力、以人为本应对风险管理的挑战，让他们的客户能够尽早并经常连接到他们需要主动管理风险的紧急情报的干预。 CorVel擅长运用先进的通信和信息技术来提高医疗管理农民工工伤，健康小组，汽车及责任索赔的管理。随着技术平台作为核心，该公司的关联解决方案是通过联营公司的国家队，致力于帮助客户提供满足其组织的绩效目标计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":-0.029482},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.009539},{"month":3,"riseRate":0.636364,"avgChangeRate":0.013877},{"month":4,"riseRate":0.393939,"avgChangeRate":-0.017498},{"month":5,"riseRate":0.727273,"avgChangeRate":0.038206},{"month":6,"riseRate":0.545455,"avgChangeRate":0.011349},{"month":7,"riseRate":0.647059,"avgChangeRate":0.051937},{"month":8,"riseRate":0.454545,"avgChangeRate":0.016376},{"month":9,"riseRate":0.636364,"avgChangeRate":0.032012},{"month":10,"riseRate":0.606061,"avgChangeRate":0.047306},{"month":11,"riseRate":0.545455,"avgChangeRate":0.009501},{"month":12,"riseRate":0.757576,"avgChangeRate":0.07543}],"exchange":"NASDAQ","name":"CorVel Corp","nameEN":"CorVel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CorVel Corp(CRVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CorVel Corp,CRVL,CorVel Corp股票,CorVel Corp股票老虎,CorVel Corp股票老虎国际,CorVel Corp行情,CorVel Corp股票行情,CorVel Corp股价,CorVel Corp股市,CorVel Corp股票价格,CorVel Corp股票交易,CorVel Corp股票购买,CorVel Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CorVel Corp(CRVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}