美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPER 美国铜指数基金

美国独立日休市 07-03 13:00:00 EDT

28.10

+0.58

+2.11%

盘后28.09

-0.01-0.04%

16:55 EDT

最高28.26	最低28.04	成交量15.73万
今开28.04	昨收27.52	日振幅0.80%
总市值2.23亿	流通市值2.23亿	总股本795.00万
成交额442.32万	换手率1.98%	流通股本795.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":28.1,"timestamp":1720026000000,"preClose":27.52,"halted":0,"volume":157251,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.1,"latestTime":"16:55 EDT","volume":369,"amount":10368.1184,"timestamp":1720040100707},"delay":0,"floatShares":7950000,"shares":7950000,"eps":-0.38828,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":0.58,"latestTime":"07-03 13:00:00 EDT","open":28.04,"high":28.26,"low":28.04,"amount":4423231.60848,"amplitude":0.007994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.38828,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"adjPreClose":27.52,"adrRate":0,"sharesOutstanding":7950000,"nav":27.45,"aum":218229909.42,"bidAskSpread":0.002,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.52,"latestTime":"09:15 EDT","volume":135,"amount":3780.4710149999996,"timestamp":1720012535726},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.1,"latestTime":"16:55 EDT","volume":369,"amount":10368.1184,"timestamp":1720040100707},"volumeRatio":2.3501949217377134,"impliedVol":0.2232,"impliedVolPercentile":0.6825},"requestUrl":"/m/hq/s/CPER/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0701},{"period":"6month","weight":0.1882},{"period":"1year","weight":0.2039},{"period":"ytd","weight":0.164}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002604},{"month":2,"riseRate":0.615385,"avgChangeRate":0.017903},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009183},{"month":4,"riseRate":0.461538,"avgChangeRate":0.012822},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.018063},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.015936},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012965},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013306},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.003283},{"month":10,"riseRate":0.5,"avgChangeRate":0.003245},{"month":11,"riseRate":0.583333,"avgChangeRate":0.02558},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012136}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}