美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPER 美国铜指数基金

已收盘 12-23 15:59:50 EST

25.57

-0.05

-0.20%

盘后25.59

+0.000.00%

19:23 EST

最高25.60	最低25.50	成交量2.86万
今开25.56	昨收25.62	日振幅0.39%
总市值1.52亿	流通市值1.52亿	总股本595.00万
成交额73.07万	换手率0.48%	流通股本595.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":25.57,"timestamp":1734987590408,"preClose":25.62,"halted":0,"volume":28596,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:23 EST","volume":17,"amount":433.5,"timestamp":1734999820329},"delay":0,"floatShares":5950000,"shares":5950000,"eps":4.013472,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-23 15:59:50 EST","open":25.561,"high":25.6,"low":25.5,"amount":730683.13326,"amplitude":0.003903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.013472,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"adjPreClose":25.62,"adrRate":0,"sharesOutstanding":5950000,"nav":25.646,"aum":152596233.58,"bidAskSpread":0.002152,"preHourTrading":{"tag":"盘前","latestPrice":25.6187,"preClose":25.62,"latestTime":"08:52 EST","volume":96,"amount":2458.7254080000002,"timestamp":1734961922158},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:23 EST","volume":17,"amount":433.5,"timestamp":1734999820329},"volumeRatio":0.285468,"impliedVol":0.1676,"impliedVolPercentile":0.0598},"requestUrl":"/m/hq/s/CPER/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.0177},{"period":"3month","weight":-0.0564},{"period":"6month","weight":-0.0678},{"period":"1year","weight":0.0548},{"period":"ytd","weight":0.0597}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002604},{"month":2,"riseRate":0.615385,"avgChangeRate":0.017903},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009183},{"month":4,"riseRate":0.461538,"avgChangeRate":0.012822},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.018063},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.015936},{"month":7,"riseRate":0.615385,"avgChangeRate":0.00765},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.012018},{"month":9,"riseRate":0.461538,"avgChangeRate":0.002934},{"month":10,"riseRate":0.461538,"avgChangeRate":0.000309},{"month":11,"riseRate":0.538462,"avgChangeRate":0.019226},{"month":12,"riseRate":0.571429,"avgChangeRate":0.010771}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}