美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPER 美国铜指数基金

交易中 07-24 13:05:54 EDT

25.70

-0.27

-1.04%

最高25.94	最低25.69	成交量17.89万
今开25.84	昨收25.97	日振幅0.96%
总市值1.95亿	流通市值1.95亿	总股本760.00万
成交额461.29万	换手率2.35%	流通股本760.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":25.7,"timestamp":1721840737298,"preClose":25.97,"halted":0,"volume":178868,"delay":0,"floatShares":7600000,"shares":7600000,"eps":-0.38828,"marketStatus":"交易中","marketStatusCode":2,"change":-0.27,"latestTime":"07-24 13:05:54 EDT","open":25.84,"high":25.9405,"low":25.69,"amount":4612932.920724,"amplitude":0.009646,"askPrice":25.71,"askSize":1200,"bidPrice":25.69,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":-0.38828,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721851200000},"adr":0,"adjPreClose":25.97,"adrRate":0,"sharesOutstanding":7600000,"nav":26.232,"aum":199363866.6,"bidAskSpread":0.001015,"preHourTrading":{"tag":"盘前","latestPrice":25.9894,"preClose":25.97,"latestTime":"08:36 EDT","volume":1007,"amount":26170.70146,"timestamp":1721824586351},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"18:21 EDT","volume":292,"amount":7593.6,"timestamp":1721773318052},"volumeRatio":1.218196,"impliedVol":0.2124,"impliedVolPercentile":0.5833},"requestUrl":"/m/hq/s/CPER","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":-0.0641},{"period":"1month","weight":-0.0536},{"period":"3month","weight":-0.0702},{"period":"6month","weight":0.0794},{"period":"1year","weight":0.093},{"period":"ytd","weight":0.0758}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002604},{"month":2,"riseRate":0.615385,"avgChangeRate":0.017903},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009183},{"month":4,"riseRate":0.461538,"avgChangeRate":0.012822},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.018063},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.015936},{"month":7,"riseRate":0.615385,"avgChangeRate":0.006943},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013306},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.003283},{"month":10,"riseRate":0.5,"avgChangeRate":0.003245},{"month":11,"riseRate":0.583333,"avgChangeRate":0.02558},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012136}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}