Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COWZ Pacer US Cash Cows 100 ETF

盘后交易 05-01 18:21:54 EDT

51.70

-0.15

-0.29%

盘后52.37

+0.67+1.30%

17:11 EDT

最高52.23	最低51.57	成交量265.12万
今开51.84	昨收51.85	日振幅1.27%
总市值209.57亿	流通市值209.57亿	总股本4.05亿
成交额1.38亿	换手率0.65%	流通股本4.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COWZ","market":"US","secType":"STK","nameCN":"Pacer US Cash Cows 100 ETF","latestPrice":51.7,"timestamp":1746129600000,"preClose":51.85,"halted":0,"volume":2651195,"hourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":51.7,"latestTime":"17:11 EDT","volume":12,"amount":624.049992,"timestamp":1746133877096},"delay":0,"floatShares":405350000,"shares":405350000,"eps":0,"marketStatus":"盘后交易","change":-0.15,"latestTime":"05-01 18:21:54 EDT","open":51.84,"high":52.2293,"low":51.5701,"amount":137671288.425535,"amplitude":0.012714,"askPrice":57.22,"askSize":100,"bidPrice":49.08,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":51.85,"sharesOutstanding":405350000,"nav":51.89,"aum":21033611500,"dividendRate":0.019613,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.85,"latestTime":"08:47 EDT","volume":101,"amount":5231.124916,"timestamp":1746103624836},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":51.7,"latestTime":"17:11 EDT","volume":12,"amount":624.049992,"timestamp":1746133877096},"volumeRatio":1.081042,"impliedVol":0.2247,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/COWZ/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.paceretfs.com/products/cowz","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":-0.0531},{"period":"3month","weight":-0.1207},{"period":"6month","weight":-0.0937},{"period":"1year","weight":-0.0545},{"period":"ytd","weight":-0.082}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.031697},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000072},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006278},{"month":4,"riseRate":0.555556,"avgChangeRate":0.006664},{"month":5,"riseRate":0.625,"avgChangeRate":-0.001824},{"month":6,"riseRate":0.625,"avgChangeRate":0.002937},{"month":7,"riseRate":1,"avgChangeRate":0.040602},{"month":8,"riseRate":0.375,"avgChangeRate":-0.000192},{"month":9,"riseRate":0.375,"avgChangeRate":-0.014879},{"month":10,"riseRate":0.375,"avgChangeRate":0.003466},{"month":11,"riseRate":0.875,"avgChangeRate":0.056254},{"month":12,"riseRate":0.625,"avgChangeRate":-0.008683}],"exchange":"AMEX","name":"Pacer US Cash Cows 100 ETF","nameEN":"Pacer US Cash Cows 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer US Cash Cows 100 ETF,COWZ,Pacer US Cash Cows 100 ETF股票,Pacer US Cash Cows 100 ETF股票老虎,Pacer US Cash Cows 100 ETF股票老虎国际,Pacer US Cash Cows 100 ETF行情,Pacer US Cash Cows 100 ETF股票行情,Pacer US Cash Cows 100 ETF股价,Pacer US Cash Cows 100 ETF股市,Pacer US Cash Cows 100 ETF股票价格,Pacer US Cash Cows 100 ETF股票交易,Pacer US Cash Cows 100 ETF股票购买,Pacer US Cash Cows 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}