Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COWZ Pacer US Cash Cows 100 ETF

已收盘 07-19 16:00:00 EDT

56.03

-0.48

-0.85%

盘后55.85

-0.18-0.32%

19:39 EDT

最高56.53	最低55.85	成交量188.83万
今开56.53	昨收56.51	日振幅1.20%
总市值240.09亿	流通市值240.09亿	总股本4.29亿
成交额1.06亿	换手率0.44%	流通股本4.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COWZ","market":"US","secType":"STK","nameCN":"Pacer US Cash Cows 100 ETF","latestPrice":56.03,"timestamp":1721419200000,"preClose":56.51,"halted":0,"volume":1888296,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":56.03,"latestTime":"19:39 EDT","volume":1838,"amount":102853.78,"timestamp":1721432345459},"delay":0,"floatShares":428500000,"shares":428500000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.48,"latestTime":"07-19 16:00:00 EDT","open":56.53,"high":56.53,"low":55.8518,"amount":105919766.43799199,"amplitude":0.012001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":56.51,"adrRate":0,"sharesOutstanding":429100000,"nav":56.48,"aum":24235568000,"bidAskSpread":0.000177,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":56.51,"latestTime":"09:29 EDT","volume":1034,"amount":58340.147403999996,"timestamp":1721395799999},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":56.03,"latestTime":"19:39 EDT","volume":1838,"amount":102853.78,"timestamp":1721432345459},"volumeRatio":0.882278,"impliedVol":0.1812,"impliedVolPercentile":0.8929},"requestUrl":"/m/hq/s/COWZ/tweets","defaultTab":"tweets","newsList":[{"id":"2433267757","title":"中金：新宏观范式下的全球“现金牛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2433267757","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433267757?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:07","pubTimestamp":1715047676,"startTime":"0","endTime":"0","summary":"近期，中国红利股关注度持续升温，中金认为中国红利股的本质是稳定的现金流溢价。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/88361.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/88361.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1118025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["COWZ","BK4588","BK4585"],"gpt_icon":0},{"id":"2414719315","title":"经典永不过时！席卷美股的“AI狂潮”难掩“现金流ETF”投资魅力","url":"https://stock-news.laohu8.com/highlight/detail?id=2414719315","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414719315?lang=zh_cn&edition=full","pubTime":"2024-02-28 16:46","pubTimestamp":1709109988,"startTime":"0","endTime":"0","summary":"在美股，统计数据显示投资者们自去年以来持续向一只久经市场考验的“紧密追踪高额自由现金流公司的ETF”疯狂投入数十亿美元，这只ETF的仓位全线集中于提供健康且高额现金流的公司，在行业配置方面呈现“中立风格”。在2022年美股全线暴跌期间，聚焦于高现金流的COWZ表现可谓十分强劲，该ETF价格涨幅在标普500指数暴跌20%的2022年甚至实现小幅上涨。他补充表示，该ETF的“自由现金流”主张和严格的筛选原则可谓是独一无二。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1078141.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4585","COWZ","FDN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.paceretfs.com/products/cowz","stockEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.1026},{"period":"1year","weight":0.1389},{"period":"ytd","weight":0.0869}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.032185},{"month":2,"riseRate":0.625,"avgChangeRate":0.001621},{"month":3,"riseRate":0.375,"avgChangeRate":-0.001606},{"month":4,"riseRate":0.625,"avgChangeRate":0.01414},{"month":5,"riseRate":0.625,"avgChangeRate":-0.001824},{"month":6,"riseRate":0.625,"avgChangeRate":0.002937},{"month":7,"riseRate":1,"avgChangeRate":0.037597},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000195},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.017053},{"month":10,"riseRate":0.428571,"avgChangeRate":0.006209},{"month":11,"riseRate":0.857143,"avgChangeRate":0.054376},{"month":12,"riseRate":0.714286,"avgChangeRate":0.00038}],"exchange":"AMEX","name":"Pacer US Cash Cows 100 ETF","nameEN":"Pacer US Cash Cows 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer US Cash Cows 100 ETF,COWZ,Pacer US Cash Cows 100 ETF股票,Pacer US Cash Cows 100 ETF股票老虎,Pacer US Cash Cows 100 ETF股票老虎国际,Pacer US Cash Cows 100 ETF行情,Pacer US Cash Cows 100 ETF股票行情,Pacer US Cash Cows 100 ETF股价,Pacer US Cash Cows 100 ETF股市,Pacer US Cash Cows 100 ETF股票价格,Pacer US Cash Cows 100 ETF股票交易,Pacer US Cash Cows 100 ETF股票购买,Pacer US Cash Cows 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}