好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COST 好市多

盘前交易 07-22 04:49:47 EDT

838.13

-1.24

-0.15%

盘前838.50

+0.37+0.04%

04:18 EDT

最高848.88	最低835.56	成交量198.44万
今开836.51	昨收839.37	日振幅1.59%
总市值3,716亿	流通市值3,705亿	总股本4.43亿
成交额16.66亿	换手率0.45%	流通股本4.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":838.13,"timestamp":1721419200000,"preClose":839.37,"halted":0,"volume":1984385,"hourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":838.13,"latestTime":"04:18 EDT","volume":6,"amount":5031,"timestamp":1721636314008},"delay":0,"floatShares":442102596,"shares":443335024,"eps":16.129627,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.24,"latestTime":"07-22 04:49:47 EDT","open":836.51,"high":848.88,"low":835.56,"amount":1665503657.1095,"amplitude":0.015869,"askPrice":841.91,"askSize":2,"bidPrice":838.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":16.129627,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":838.13,"adrRate":0,"dividendRate":0.005035,"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":838.13,"latestTime":"04:18 EDT","volume":6,"amount":5031,"timestamp":1721636314008},"postHourTrading":{"tag":"盘后","latestPrice":837.75,"preClose":838.13,"latestTime":"19:59 EDT","volume":127699,"amount":107030033.709598,"timestamp":1721433593170},"volumeRatio":0.8884316253216481,"impliedVol":0.2235,"impliedVolPercentile":0.704},"requestUrl":"/m/hq/s/COST/wiki","defaultTab":"wiki","newsList":[{"id":"2452420640","title":"新闻摘要-加拿大 - 7月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2452420640","media":"Reuters","labels":["Company Corporation"],"top":-1,"share":"https://www.laohu8.com/m/news/2452420640?lang=zh_cn&edition=full","pubTime":"2024-07-19 20:23","pubTimestamp":1721391814,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月19日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报道进行核实，也不保证其准确性。全球邮报** 加拿大的主要杂货商好市多加拿大公司（Costco Canada   ）和沃尔玛加拿大公司（Walmart Canada   ）现已同意 (link)，签署新的自律计划，该计划旨在理顺零售商与其供应商之间的关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU2430703178.SGD","WMT","LU0175139822.USD","IE0034235188.USD","LU2125154935.USD","BK4155","BK4534","LU1066051811.HKD","LU1988902786.USD","LU1035773651.USD","LU2430703251.USD","LU2361044865.SGD","BK4588","LU0314104364.USD","LU1430594728.SGD","BK4550","LU1814569148.SGD","LU1069347547.HKD","LU1064131342.USD","LU0640476718.USD","COST","LU1280957306.USD","LU2461242641.AUD","LU1585245621.USD","LU2505996509.AUD","LU2592432038.USD","LU0211328371.USD","LU0256863811.USD","LU2125154778.USD","BK4532","LU0417517546.SGD","LU2361044949.HKD","LU2360032135.SGD","LU1267930490.SGD","LU2430703095.HKD","LU0289960550.SGD","BK4533","BK4581","LU2361045086.USD","LU1066051225.USD","LU0149725797.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0310799852.SGD","BK4504","LU2264538146.SGD","LU0211327993.USD","BK4585","LU2505996681.GBP"],"gpt_icon":1},{"id":"2452435843","title":"开市客下跌1.33%，报835.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452435843","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452435843?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:18","pubTimestamp":1721315911,"startTime":"0","endTime":"0","summary":"7月18日，开市客(COST)盘中下跌1.33%，截至23:18，报835.04美元/股，成交5.83亿美元。财务数据显示，截至2024年05月12日，开市客收入总额1747.56亿美元，同比增长6.98%；归母净利润50.13亿美元，同比增长21.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18231841661922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0234572021.USD","LU1551013342.USD","LU0417517546.SGD","IE00B5TLWC47.USD","BK4585","BK4504","LU2360032135.SGD","BK4533","LU2210150020.SGD","LU0234570918.USD","LU1496350171.SGD","LU0385154629.USD","LU0689472784.USD","LU1496350502.SGD","LU2095319765.USD","LU2125154935.USD","LU2210149790.SGD","LU2360106947.USD","COST","LU0471298777.SGD","LU0943347566.SGD","LU1066051498.USD","BK4155","LU2237438978.USD","BK4588","LU1069344957.HKD","LU0079474960.USD","LU1035775433.USD","LU1571399168.USD","LU1551013425.SGD","LU1066053197.SGD","LU0820561818.USD","BK4550","BK4581","LU0820561909.HKD","IE0008368304.USD","IE00BKVL7J92.USD","LU2125154778.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2451629991","title":"开市客上涨1.23%，报853.235美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451629991","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451629991?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:36","pubTimestamp":1721054204,"startTime":"0","endTime":"0","summary":"7月15日，开市客(COST)盘中上涨1.23%，截至22:36，报853.235美元/股，成交3.89亿美元。财务数据显示，截至2024年05月12日，开市客收入总额1747.56亿美元，同比增长6.98%；归母净利润50.13亿美元，同比增长21.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15223641584410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","IE00B5TLWC47.USD","BK4504","LU1069344957.HKD","BK4585","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1496350502.SGD","LU0820561818.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU1323610961.USD","LU1066053197.SGD","LU0471298694.HKD","LU1496350171.SGD","LU0385154629.USD","LU0417517546.SGD","BK4533","LU2125154935.USD","LU2210150020.SGD","LU2210149790.SGD","LU1035775433.USD","LU0689472784.USD","LU1551013342.USD","LU2360106947.USD","LU2095319765.USD","LU0471298777.SGD","LU1551013425.SGD","LU1571399168.USD","LU2237438978.USD","BK4581","LU0234570918.USD","BK4550","LU0256863811.USD","LU0234572021.USD","LU2360032135.SGD","IE0008368304.USD","LU0820561909.HKD","BK4155","COST","LU0079474960.USD"],"gpt_icon":0},{"id":"2450349311","title":"隔夜美股全复盘(7.12)| 美联储降息概率显著上升，9月首降几成定局，七巨头遭大幅抛售，风险偏好增加小盘股称王","url":"https://stock-news.laohu8.com/highlight/detail?id=2450349311","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450349311?lang=zh_cn&edition=full","pubTime":"2024-07-12 08:49","pubTimestamp":1720745374,"startTime":"0","endTime":"0","summary":"美联储降息概率显著上升，9月首降几成定局，七巨头遭大幅抛售，风险偏好增加小盘股称王","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/847350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPXU","IE00B19Z8X17.USD","IWM","LU0048584097.USD","TZA","JD","IWN","GOOG","PFE","LU0348816934.USD","AMZN","MRTYmain","AAPL","PDD","LU0385154629.USD","SSO","LU1115378108.SGD","EVS.SI","LU0096364046.USD","LU2087621335.USD","MSFT","SDS","IE00B775SV38.USD","LU0943347566.SGD","IVV","LU1150488218.USD","IWO","SH","COST","09866","SRTY","OEX","NIO","LU1267930573.SGD","TNA","UWM","TSLA","MNQmain","META",".SPX","LU0096362180.USD","TWM","BABA","RWM","NVDA","UPRO","LU1105468828.SGD","SPY","DAL","09988","OEF","CMCSA","BIDU","PEP","ESmain"],"gpt_icon":0},{"id":"2450393210","title":"美国研究综述-核心公民组织、礼来公司、WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450393210","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450393210?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:51","pubTimestamp":1720716718,"startTime":"0","endTime":"0","summary":"    路透7月11日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括CoreCivic、礼来和WD-40。要闻  * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* CoreCivicInc   ：Jonestrading给予该公司 \"持有 \"评级  * 好市多批发公司  ：Jefferies将目标价从860美元上调至1050美元  * 礼来  ：摩根大通将目标价从900美元上调至1000美元  *WD-40 Co   ：D.A. Davidson将目标价从313美元下调至303美元   以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","IE0034235188.USD","LU0162691827.USD","AVB","FAST","EA","GANX","BGS","ELF","IRT","IDYA","GSHD","CXW","LU0980610538.SGD","BWIN","COTY","CPT","DE","HIG","HGTY","EL","ESAB","ALL","HIMS","EQR","LU1804176565.USD","WD","PI","DRI","WDFC","EWCZ","ESS","FHI","CSR","LU1201861249.SGD","COST","BK4550","CHUY","BBWI","IP","TXG","AIG","GEO","LU0323240290.USD","DASH","ITW","LLY","AR","IPAR","AMH"],"gpt_icon":0},{"id":"2450212393","title":"美国研究综述-核心公民组织、礼来公司、WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450212393","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450212393?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:51","pubTimestamp":1720716718,"startTime":"0","endTime":"0","summary":"    路透7月11日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括CoreCivic、礼来和WD-40。要闻  * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* CoreCivicInc   ：Jonestrading给予该公司 \"持有 \"评级  * 好市多批发公司  ：Jefferies将目标价从860美元上调至1050美元  * 礼来  ：摩根大通将目标价从900美元上调至1000美元  *WD-40 Co   ：D.A. Davidson将目标价从313美元下调至303美元   以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB","HIMS","DASH","LU0162691827.USD","WDFC","AMH","BGS","TXG","IE0034235188.USD","IPAR","FHI","CSR","HIG","FAST","EQR","COTY","HGTY","AIG","IDYA","ITW","AR","BK4550","GEO","COST","ESS","GANX","ELF","ALL","CPT","GSHD","LU1804176565.USD","CNC","EL","DRI","BWIN","EA","BBWI","CHUY","AVB","LU1201861249.SGD","EWCZ","WD","DE","LU0323240290.USD","LLY","CXW","PI","IRT","LU0980610538.SGD","IP"],"gpt_icon":0},{"id":"2450366996","title":"开市客下跌3.04%，报857.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450366996","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450366996?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:18","pubTimestamp":1720707505,"startTime":"0","endTime":"0","summary":"7月11日，开市客(COST)盘中下跌3.04%，截至22:18，报857.45美元/股，成交13.19亿美元。财务数据显示，截至2024年05月12日，开市客收入总额1747.56亿美元，同比增长6.98%；归母净利润50.13亿美元，同比增长21.32%。大事提醒：7月8日，开市客获TAG重申评级Outperform，目标价900美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11221841526818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1496350171.SGD","LU2360032135.SGD","LU0471298777.SGD","LU0820561909.HKD","LU0471298694.HKD","LU1066051498.USD","BK4585","LU2095319765.USD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU2237438978.USD","LU0234572021.USD","BK4155","IE0008368304.USD","LU2125154935.USD","LU2360106947.USD","LU2210150020.SGD","BK4588","LU0417517546.SGD","LU0256863811.USD","LU1551013342.USD","LU0943347566.SGD","LU0689472784.USD","LU1551013425.SGD","LU1496350502.SGD","BK4533","LU0234570918.USD","LU1066053197.SGD","BK4550","IE00BKVL7J92.USD","BK4504","LU1069344957.HKD","COST","IE00B5TLWC47.USD","LU0385154629.USD","LU0079474960.USD","LU0820561818.USD","LU1571399168.USD","LU2125154778.USD","LU1323610961.USD","LU2210149790.SGD","BK4581"],"gpt_icon":0},{"id":"2450351338","title":"BUZZ--美国股票走势-好市多、百事可乐、美国铝业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2450351338","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450351338?lang=zh_cn&edition=full","pubTime":"2024-07-11 20:20","pubTimestamp":1720700453,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      7月11日 - 美国股指期货周四下滑，原因是市场预期一项关键的通胀数据可能会影响减持押注，并使华尔街破纪录的上涨势头受到考验，而达美航空在发布疲软的业绩预测后出现下滑，拖累了其他航空股。** 贝克休斯  ：盘前上涨1.0** 越洋  ：盘前上涨0.8%BUZZZ - Susquehanna预计国际需求将在第二季度帮助油田服务公司，因为美国保持持平","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","LU0072461881.USD","LU0471298777.SGD","LU0251142724.SGD","BKR","LU0170899867.USD","LU1489326972.SGD","SG9999003800.SGD","LU0742534661.SGD","BUZZ","LU2023250843.SGD","LU2456880835.USD","QS","DAL","VKTX","IE00BKVL7J92.USD","LVS","IE00B3T34201.USD","LU0154245756.USD","BK4179","LU2210149790.SGD","DASH","LU0456855351.SGD","LU0321505439.SGD","BK4116","LU1883839398.USD","LU1496350171.SGD","SG9999004303.SGD","LU0130102774.USD","LU1668664300.SGD","BK4177","PEP","LU0048573561.USD","LU0385154629.USD","AA","LU1366192091.USD","LU0098860793.USD","LU2095319765.USD","IE00BFMHRM44.USD","SLB","LU0943347566.SGD","LU1162221912.USD","LU2210150020.SGD","LU0130517989.USD","LU0128525689.USD","LU1244550577.SGD","WYNN","LU0077335932.USD","PFE","COST"],"gpt_icon":0},{"id":"2450336696","title":"迎来“意料之中的涨价”！好市多股价年内已飙34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450336696","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450336696?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:10","pubTimestamp":1720689043,"startTime":"0","endTime":"0","summary":"美国高通胀已缓解？","market":"sg","thumbnail":"https://img3.gelonghui.com/d5ee4-ce0d4d00-0a2f-43a7-9f60-8f6872285525.jpg?guru_height=674&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d5ee4-ce0d4d00-0a2f-43a7-9f60-8f6872285525.jpg?guru_height=674&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/847004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0943347566.SGD","LU2237438978.USD","LU2125154778.USD","LU2095319765.USD","BK4550","BK4585","BK4588","LU1571399168.USD","IE0008368304.USD","LU0820561818.USD","LU1066053197.SGD","LU2210150020.SGD","LU0385154629.USD","LU0234572021.USD","LU0256863811.USD","LU2210149790.SGD","LU0689472784.USD","BK4581","LU0471298694.HKD","LU2360106947.USD","LU1496350171.SGD","LU1035775433.USD","LU1551013342.USD","LU1323610961.USD","IE00BKVL7J92.USD","BK4504","IE00B5TLWC47.USD","LU1496350502.SGD","LU2360032135.SGD","LU0079474960.USD","LU1069344957.HKD","BK4533","LU0234570918.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","COST","LU0417517546.SGD","BK4155","LU0820561909.HKD","LU2125154935.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2450820333","title":"BUZZ-好市多在提高会员年费后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2450820333","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450820333?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:38","pubTimestamp":1720687103,"startTime":"0","endTime":"0","summary":"    7月11日 - ** 会员制零售商好市多批发  股价盘前上涨2.8%，至908.9美元 ** 好市多七年来首次提高美国和加拿大客户的年度会员费 ，从 9 月 1 日起生效。** 表示，在未来两年中，每股收益可提高约 3%，从而促进销售额和息税前利润的增长；涨价对会员趋势的影响可能不大** 奥本海默将预期收益从 905 美元上调至 950 美元；称假设 60% 的费用上调收益将用于再投资，并预计股价将继续上涨** 截至上一交易日收盘，COST 年内累计上涨 34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2237438978.USD","LU2125154778.USD","LU2095319765.USD","BK4550","BK4585","BK4588","LU1571399168.USD","IE0008368304.USD","LU0820561818.USD","LU1066053197.SGD","LU2210150020.SGD","LU0385154629.USD","LU0234572021.USD","BUZZ","LU0256863811.USD","LU2210149790.SGD","LU0689472784.USD","BK4581","LU0471298694.HKD","LU2360106947.USD","LU1496350171.SGD","LU1035775433.USD","LU1551013342.USD","LU1323610961.USD","IE00BKVL7J92.USD","BK4504","IE00B5TLWC47.USD","LU1496350502.SGD","LU2360032135.SGD","LU0079474960.USD","LU1069344957.HKD","BK4533","LU0234570918.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","COST","LU0417517546.SGD","BK4155","LU0820561909.HKD","LU2125154935.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2450389053","title":"好市多(COST)盘前升近3% 9月起美加门店基础会员年费上调5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450389053","media":"金吾资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450389053?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:24","pubTimestamp":1720686282,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好市多(COST)盘前股价扬升，暂涨2.80%，报909.11美元。消息面上，公司周三表示，自9月1日起，美国和加拿大的基础会员年费将上调5美元，从60美元提高至65美元。更高级别的“行政会员”的年费将从120美元增至130美元。涨幅均约为8%。贝雅维持公司买入评级，并将目标价从850美元上调至975美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111625159f33369b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111625159f33369b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU1496350502.SGD","LU0234572021.USD","LU2210149790.SGD","IE0008368304.USD","LU0689472784.USD","LU1551013342.USD","LU0820561909.HKD","BK4588","BK4550","LU1066051498.USD","LU1069344957.HKD","COST","LU1496350171.SGD","BK4581","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154935.USD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1035775433.USD","BK4504","LU2237438978.USD","BK4155","LU2210150020.SGD","LU0234570918.USD","BK4533","LU1323610961.USD","LU0471298777.SGD","LU1551013425.SGD","LU0417517546.SGD","LU0385154629.USD","LU1066053197.SGD","LU0943347566.SGD","LU2125154778.USD","BK4585","LU2360106947.USD","LU0820561818.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"1180648495","title":"盘前异动 | 苹果、特斯拉回调，好市多冲击新高，阿里、小鹏拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1180648495","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1180648495?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:59","pubTimestamp":1720684774,"startTime":"0","endTime":"0","summary":"苹果已经将2024年iPhone 16系列的出货量预期提升到9000万台。","market":"us","thumbnail":"https://static.tigerbbs.com/6e94e80eb403678dcf31b977542570a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e94e80eb403678dcf31b977542570a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AAPL","COST"],"gpt_icon":1},{"id":"2450816853","title":"美国研究综述-Corecivic、礼来公司、Wd-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450816853","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450816853?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:21","pubTimestamp":1720682503,"startTime":"0","endTime":"0","summary":"    路透7月11日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Corecivic、礼来和 Wd-40。* Corecivic Inc   ：Jonestrading给予该公司 \"持有 \"评级              * 好市多批发公司  ：Jefferies将目标价从860美元上调至1050美元              * 礼来  ：摩根大通将目标价从900美元上调至1000美元              * Wd-40 Co   ：D.A. Davidson将目标价从313美元下调至303美元   以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI","CHUY","IE00BZ199S13.USD","LU0097036916.USD","LU1720051108.HKD","LU1496350502.SGD","BGS","WDFC","TXG","AR","LU0289961442.SGD","LU0456855351.SGD","TW","LU1861214812.USD","LU0096364046.USD","DRI","LU0198837287.USD","LU0823416689.USD","LU2023250504.SGD","LU1064131342.USD","LU1066053197.SGD","SG9999003800.SGD","LU1699723380.USD","CNC","UTHR","LLY","BK4213","FAST","LU2125154778.USD","LU2265009873.SGD","LU1917777945.USD","LU1623119135.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1718418525.SGD","LU1712237335.SGD","IE0009355771.USD","IE00BKVL7J92.USD","DE","LU0471298777.SGD","LPLA","KRUS","LNTH","GEO","LU0385154629.USD","BK4561","CXW","LU1069344957.HKD","LU1267930730.SGD","COST"],"gpt_icon":0},{"id":"2450874268","title":"七年来首次！好市多上调美加两地会员年费","url":"https://stock-news.laohu8.com/highlight/detail?id=2450874268","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450874268?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:20","pubTimestamp":1720664425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的连锁会员制仓储超市好市多周三表示，自9月1日起，将把美国和加拿大的会员费提高5美元，年费从60美元增加到65美元。好市多表示，费用上涨将影响约5200万会员，其中黑钻卡会员占比略高于一半。受此消息提振，周三盘后，好市多股价上涨超2%。这标志着好市多自2017年6月以来首次提高会员费率。好市多依靠会员费来推动其大部分收入，并帮助保持低廉的商品价格。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149143.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125154778.USD","LU1496350502.SGD","LU0417517546.SGD","LU0471298694.HKD","LU1066053197.SGD","LU0943347566.SGD","LU0079474960.USD","BK4588","LU1551013342.USD","LU2095319765.USD","LU0820561909.HKD","LU2210149790.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1571399168.USD","LU0471298777.SGD","LU0234572021.USD","IE00B5TLWC47.USD","LU0385154629.USD","BK4550","BK4533","LU1035775433.USD","BK4504","LU2125154935.USD","COST","BK4585","LU0689472784.USD","LU2210150020.SGD","IE0008368304.USD","LU1323610961.USD","BK4155","LU2237438978.USD","LU2360106947.USD","LU0234570918.USD","LU0256863811.USD","LU1496350171.SGD","LU2360032135.SGD","LU1066051498.USD","IE00BKVL7J92.USD","BK4581","LU0820561818.USD"],"gpt_icon":1},{"id":"1140744888","title":"美股夜盘 |  SoundHound涨近4%，AI语音助手上线欧洲主流汽车；好市多涨近3%，2017年来首次上调会员年费","url":"https://stock-news.laohu8.com/highlight/detail?id=1140744888","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1140744888?lang=zh_cn&edition=full","pubTime":"2024-07-11 08:40","pubTimestamp":1720658427,"startTime":"0","endTime":"0","summary":"人工智能语音平台开发商 $SoundHound AI Inc$ 涨近4%，隔夜收涨超22%。消息面上，公司宣布与Stellantis品牌进行重大整合。未来的车型将内置SoundHound Chat AI语音助手，一些功能甚至可以兼容先前发布的车型。这意味着SoundHound的AI语音助手在欧洲主流汽车市场再下一城。$好市多$ 涨近3%，公司自2017年以来首次上调会员年费，较早前公布的数据显示，公司6月同店销售总额增长5.3％，不及分析师预期增长6.4％。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","LU0079474960.USD","LU0234572021.USD","LU2210149790.SGD","LU1551013342.USD","LU0820561909.HKD","BK4588","BK4550","LU1066051498.USD","COST","LU2095319765.USD","LU2125154935.USD","LU2360032135.SGD","IE00BZ1G4Q59.USD","LU2237438978.USD","BK4533","LU0471298777.SGD","LU0385154629.USD","LU2125154778.USD","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2450382488","title":"Costco年费涨8%！自2017年以来首次提高会员年费","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382488","media":"FX168","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450382488?lang=zh_cn&edition=full","pubTime":"2024-07-11 07:54","pubTimestamp":1720655667,"startTime":"0","endTime":"0","summary":"FX168财经报社(北美) Costco自2017年以来首次提高会员费，将基本会员费从每年60美元提高到65美元。Costco周三在一份声明中表示，美国和加拿大会员价格上涨8%，将于9月1日生效。该零售商的高级会员价格将从120美元上涨至130美元。此举将影响约5200万会员。美股盘后交易中，Costco股价上涨2.4%。Costco通常每五年左右提高一次会员费，这促使分析师在最近几个季度不断询问该公司。会员收入对Costco来说尤其重要，该公司利用会员收入投资于运营并压低商品价格。","market":"fut","thumbnail":"https://static.tigerbbs.com/14ea578a9b1d7a24b7015f36186320a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/14ea578a9b1d7a24b7015f36186320a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/Costco-747734","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2450182930","title":"好市多批发公司将在七年后提高会员年费","url":"https://stock-news.laohu8.com/highlight/detail?id=2450182930","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450182930?lang=zh_cn&edition=full","pubTime":"2024-07-11 05:48","pubTimestamp":1720648121,"startTime":"0","endTime":"0","summary":" Granth Vanaik    路透7月10日 - 好市多批发公司周三表示，将从 9 月 1 日起，七年来首次提高美国和加拿大客户的年度会员费。好市多表示，与行政会员资格相关的每年最高 2% 的奖励也将从 1000 美元增至 1250 美元。截至 5 月 12 日的第三季度，会员费收入增长了约 7.6%。2023 财年，会员费收入占公司总收入的 1.9%。另外，好市多周三公布的 6 月份零售月净销售额为 244.8 亿美元，同比增长 7.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1496350502.SGD","LU0417517546.SGD","LU0471298694.HKD","LU1066053197.SGD","LU0943347566.SGD","LU0079474960.USD","BK4588","LU1551013342.USD","LU2095319765.USD","LU0820561909.HKD","LU2210149790.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1571399168.USD","LU0471298777.SGD","LU0234572021.USD","IE00B5TLWC47.USD","LU0385154629.USD","BK4550","BK4533","LU1035775433.USD","BK4504","LU2125154935.USD","COST","BK4585","LU0689472784.USD","LU2210150020.SGD","IE0008368304.USD","LU1323610961.USD","BK4155","LU2237438978.USD","LU2360106947.USD","LU0234570918.USD","LU0256863811.USD","LU1496350171.SGD","LU2360032135.SGD","LU1066051498.USD","IE00BKVL7J92.USD","BK4581","LU0820561818.USD"],"gpt_icon":0},{"id":"2449629958","title":"开市客上涨1.21%，报873.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449629958","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449629958?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:57","pubTimestamp":1720191437,"startTime":"0","endTime":"0","summary":"7月5日，开市客(COST)盘中上涨1.21%，截至22:57，报873.13美元/股，成交3.35亿美元。财务数据显示，截至2024年05月12日，开市客收入总额1747.56亿美元，同比增长6.98%；归母净利润50.13亿美元，同比增长21.32%。大事提醒：7月2日，开市客获史帝夫尼可洛司股份有限公司上调目标价至900美元，最新评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05225741411082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","BK4581","LU0471298777.SGD","LU2095319765.USD","BK4588","LU0820561909.HKD","LU0417517546.SGD","LU0820561818.USD","LU1551013342.USD","LU0943347566.SGD","LU1571399168.USD","LU0234570918.USD","LU1066053197.SGD","LU0079474960.USD","LU1496350171.SGD","LU2125154778.USD","COST","LU0234572021.USD","LU0689472784.USD","BK4155","LU0256863811.USD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2125154935.USD","BK4550","IE00BKVL7J92.USD","LU1496350502.SGD","LU1551013425.SGD","LU2210150020.SGD","BK4585","LU2237438978.USD","LU2210149790.SGD","LU2360032135.SGD","BK4533"],"gpt_icon":0},{"id":"2448242166","title":"开市客上涨1.24%，报856.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448242166","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448242166?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:44","pubTimestamp":1719935077,"startTime":"0","endTime":"0","summary":"7月2日，开市客(COST)盘中上涨1.24%，截至23:44，报856.14美元/股，成交3.26亿美元。财务数据显示，截至2024年05月12日，开市客收入总额1747.56亿美元，同比增长6.98%；归母净利润50.13亿美元，同比增长21.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02234441336195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2095319765.USD","BK4585","LU2360032135.SGD","BK4504","LU0234570918.USD","LU1066051498.USD","LU0471298777.SGD","COST","LU0079474960.USD","LU0820561818.USD","BK4155","LU0256863811.USD","LU2125154935.USD","LU0689472784.USD","LU2210149790.SGD","LU2237438978.USD","LU1496350171.SGD","LU1066053197.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2210150020.SGD","LU0234572021.USD","LU0820561909.HKD","LU2125154778.USD","LU0417517546.SGD","IE00BKVL7J92.USD","BK4533","LU0943347566.SGD","LU1551013342.USD","BK4581","LU1551013425.SGD","BK4550","BK4588","LU1571399168.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2446585850","title":"山姆、costco、唯品会和奥莱深入人心 ，质价比消费时代来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2446585850","media":"科技Sex","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446585850?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:38","pubTimestamp":1719412707,"startTime":"0","endTime":"0","summary":"最近两年，在新的消费理念下，消费者愈发理性审慎，高质价比的商品成为了最受关注的对象，那些能提供高质价比的企业更是频频上演火爆一幕。Costco 山姆在热潮之中，是当之无愧的C位。如今两大商超风头无两，每逢新店开业均上演“出道”即“顶流”，尤其今年几次新店开业，“万人空巷”的盛况就让人再次开了眼界。如今它们并...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OuPNoQiQejT-q0L6ToVSmC9rGuU_DSP4QrAc550qs_NiIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OuPNoQiQejT-q0L6ToVSmC9rGuU_DSP4QrAc550qs_NiIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240626A0AMS500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240626A0AMS500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0079474960.USD","BK4552","BK4526","LU1496350502.SGD","LU0234572021.USD","LU2210149790.SGD","LU0689472784.USD","BK4122","LU0820561909.HKD","LU1551013342.USD","BK4588","BK4220","BK4550","LU1066051498.USD","BK4505","BK4503","COST","LU1496350171.SGD","BK4581","LU2095319765.USD","LU2125154935.USD","LU2360032135.SGD","LU0640798160.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4504","LU2237438978.USD","BK4155","LU2210150020.SGD","LU0234570918.USD","VIPS","LU0256863811.USD","LU0471298777.SGD","LU1115378108.SGD","LU1551013425.SGD","LU0417517546.SGD","BK4558","LU0385154629.USD","LU1066053197.SGD","LU0943347566.SGD","LU2125154778.USD","BK4585","BK4509","BK4531","LU0820561818.USD","BK4533"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costco.com","stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0375},{"period":"3month","weight":0.1813},{"period":"6month","weight":0.206},{"period":"1year","weight":0.5048},{"period":"ytd","weight":0.2697}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"好市多公司于1983年在华盛顿州西雅图开始运营。公司主要从事在美国和波多黎各、加拿大、英国（U.K.）、墨西哥、日本、韩国、澳大利亚、西班牙、法国、冰岛、中国的会员仓库的运作，并经营中国台湾的子公司。公司经营会员仓库的理念是，为会员提供低价格的多种类别的精选国家品牌和私人品牌产品，产生高销售量和快速的库存周转。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015961},{"month":2,"riseRate":0.516129,"avgChangeRate":0.007926},{"month":3,"riseRate":0.580645,"avgChangeRate":0.024409},{"month":4,"riseRate":0.580645,"avgChangeRate":0.003878},{"month":5,"riseRate":0.612903,"avgChangeRate":-0.00143},{"month":6,"riseRate":0.612903,"avgChangeRate":0.030033},{"month":7,"riseRate":0.645161,"avgChangeRate":0.017867},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.013364},{"month":9,"riseRate":0.633333,"avgChangeRate":0.011218},{"month":10,"riseRate":0.666667,"avgChangeRate":0.038615},{"month":11,"riseRate":0.8,"avgChangeRate":0.042336},{"month":12,"riseRate":0.5,"avgChangeRate":0.003282}],"exchange":"NASDAQ","name":"好市多","nameEN":"Costco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好市多,COST,好市多股票,好市多股票老虎,好市多股票老虎国际,好市多行情,好市多股票行情,好市多股价,好市多股市,好市多股票价格,好市多股票交易,好市多股票购买,好市多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}