好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COST 好市多

休市中 05-02 16:00:00 EDT

1,008.30

+10.56

+1.06%

盘后1,009.09

+0.79+0.08%

19:59 EDT

最高1,018.00	最低1,004.61	成交量154.77万
今开1,007.83	昨收997.74	日振幅1.34%
总市值4,474亿	流通市值4,461亿	总股本4.44亿
成交额15.64亿	换手率0.35%	流通股本4.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":1008.3,"timestamp":1746216000000,"preClose":997.74,"halted":0,"volume":1547710,"hourTrading":{"tag":"盘后","latestPrice":1009.09,"preClose":1008.3,"latestTime":"19:59 EDT","volume":50974,"amount":51399031.2349,"timestamp":1746230385148},"delay":0,"floatShares":442467930,"shares":443683357,"eps":17.129417,"marketStatus":"休市中","change":10.56,"latestTime":"05-02 16:00:00 EDT","open":1007.83,"high":1018,"low":1004.605,"amount":1563863650.4723,"amplitude":0.013425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":997.74,"dividendRate":0.004602,"preHourTrading":{"tag":"盘前","latestPrice":1006.29,"preClose":997.74,"latestTime":"09:29 EDT","volume":3925,"amount":3949927.2825,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":1009.09,"preClose":1008.3,"latestTime":"19:59 EDT","volume":50974,"amount":51399031.2349,"timestamp":1746230385148},"volumeRatio":0.8633897480921059,"impliedVol":0.29,"impliedVolPercentile":0.78},"requestUrl":"/m/hq/s/COST/tweets","defaultTab":"tweets","newsList":[{"id":"2532842085","title":"好市多涨1.38% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532842085?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192736,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，好市多股票出现波动，股价急速上涨1.38%。截至发稿，该股报1011.55美元/股，成交量6.3807万股，换手率0.01%，振幅0.75%。好市多股票所在的折扣店行业中，整体涨幅为1.33%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213216a47003c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213216a47003c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320737.USD","LU2210149790.SGD","BK4585","LU0256863811.USD","LU1551013342.USD","LU0385154629.USD","LU1323610961.USD","LU1496350502.SGD","BK4504","LU2360106947.USD","LU0471298694.HKD","LU2381873111.SGD","LU0234570918.USD","BK4588","BK4533","IE0008368304.USD","BK4550","LU1496350171.SGD","LU0265550359.USD","LU0417517546.SGD","LU0471298777.SGD","LU1035775433.USD","LU2125154935.USD","BK4596","LU0079474960.USD","LU1116320901.HKD","LU1551013425.SGD","LU1571399168.USD","LU2360032135.SGD","LU1066053197.SGD","BK4581","LU1066051498.USD","LU2097829019.USD","LU1069344957.HKD","LU0820561909.HKD","LU0234572021.USD","IE00BKVL7J92.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2125154778.USD","LU2095319765.USD","LU0943347566.SGD","COST","BK4155","LU2210150020.SGD","LU2237438978.USD","LU0689472784.USD","IE00B5TLWC47.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2532855704","title":"好市多5月1日成交额为18.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532855704?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:24","pubTimestamp":1746149067,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，好市多成交额为18.29亿美元，成交额较昨日减少16.64%，当日成交量为182.99万股。好市多于2025年5月1日涨0.46%，报999.04美元，该股过去5个交易日涨2.42%，年初至今涨9.15%，过去60日跌2.13%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092434a6d096e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092434a6d096e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU2381873111.SGD","LU1496350171.SGD","LU0079474960.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0234572021.USD","LU2125154778.USD","LU0238689110.USD","LU0385154629.USD","LU1035775433.USD","BK4581","LU1323610961.USD","LU1496350502.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4550","LU1116320901.HKD","COST","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0689472784.USD","BK4155","LU0820561909.HKD","BK4504","LU2095319765.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU2237438978.USD","BK4588","LU2097829019.USD","LU1069344957.HKD","LU2210149790.SGD","BK4533","LU2210150020.SGD","LU0471298777.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2532012199","title":"好市多4月30日成交额为21.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012199?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:24","pubTimestamp":1746062651,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，好市多成交额为21.94亿美元，成交额较昨日增加45.78%，当日成交量为221.24万股。好市多于2025年4月30日涨0.28%，报994.5美元，该股过去5个交易日涨1.91%，年初至今涨8.66%，过去60日跌1.02%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092419a6cf852c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092419a6cf852c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU1551013342.USD","IE0008368304.USD","BK4155","LU0385154629.USD","LU1035775433.USD","LU1066051498.USD","IE00B5TLWC47.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU2237438978.USD","LU1116320737.USD","LU0689472784.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154778.USD","BK4550","LU2360032135.SGD","LU2381873111.SGD","LU0943347566.SGD","BK4585","BK4596","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2210149790.SGD","LU2125154935.USD","LU0265550359.USD","LU0471298777.SGD","LU0238689110.USD","LU0820561909.HKD","LU1323610961.USD","LU2360106947.USD","BK4588","LU0471298694.HKD","BK4533","LU1571399168.USD","LU0234570918.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","COST","LU2097829019.USD","LU0079474960.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD","BK4504"],"gpt_icon":1},{"id":"2531744083","title":"好市多4月29日成交额为15.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531744083?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:23","pubTimestamp":1745976228,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，好市多成交额为15.05亿美元，成交额较昨日减少4.77%，当日成交量为152.31万股。好市多于2025年4月29日涨1.34%，报991.7美元，该股过去5个交易日涨1.27%，年初至今涨8.35%，过去60日涨1.32%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092359a6ce137b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092359a6ce137b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0265550359.USD","LU1116320901.HKD","LU2360032135.SGD","BK4155","LU2360106947.USD","LU1571399168.USD","LU2095319765.USD","LU0256863811.USD","LU2381873111.SGD","BK4581","LU0265550946.USD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0820561909.HKD","LU1116320737.USD","BK4596","LU1496350502.SGD","LU0238689110.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU0385154629.USD","LU1551013342.USD","COST","LU1551013425.SGD","BK4550","LU0689472784.USD","LU1496350171.SGD","LU2125154935.USD","BK4585","LU0234572021.USD","LU0471298694.HKD","BK4533","LU2210149790.SGD","LU2237438978.USD","LU0943347566.SGD","LU1323610961.USD","IE00BKVL7J92.USD","BK4504","LU0471298777.SGD","LU2097829019.USD","LU2125154778.USD","IE0008368304.USD","BK4588","LU1066053197.SGD","LU2210150020.SGD","LU0234570918.USD","LU1069344957.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2531214945","title":"好市多4月28日成交额为15.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531214945?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:23","pubTimestamp":1745889822,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，好市多成交额为15.80亿美元，成交额较昨日减少8.85%，当日成交量为161.62万股。好市多于2025年4月28日涨0.14%，报978.54美元，该股过去5个交易日涨2.17%，年初至今涨6.91%，过去60日涨0.06%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092345a46b3d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092345a46b3d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU2125154778.USD","LU2097829019.USD","LU0417517546.SGD","BK4533","LU2125154935.USD","LU2237438978.USD","LU0265550946.USD","LU2360032135.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU0820561909.HKD","LU0943347566.SGD","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","LU0234570918.USD","LU0238689110.USD","BK4585","BK4596","LU1066053197.SGD","LU0689472784.USD","LU1066051498.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU1323610961.USD","LU1069344957.HKD","LU0471298694.HKD","LU1496350502.SGD","LU1035775433.USD","LU1116320737.USD","LU2210150020.SGD","LU1551013425.SGD","LU2360106947.USD","LU0385154629.USD","BK4581","IE0008368304.USD","LU0471298777.SGD","COST","LU1571399168.USD","BK4155","LU2095319765.USD","LU2381873111.SGD","LU0265550359.USD","BK4504","LU2210149790.SGD"],"gpt_icon":1},{"id":"2530116528","title":"好市多4月25日成交额为17.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530116528?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:23","pubTimestamp":1745630597,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，好市多成交额为17.34亿美元，成交额较昨日减少27.81%，当日成交量为178.09万股。好市多于2025年4月25日涨0.17%，报977.16美元，该股过去5个交易日跌1.74%，年初至今涨6.76%，过去60日涨1.47%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092321a6c8c57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092321a6c8c57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU2381873111.SGD","LU2360106947.USD","LU0265550946.USD","LU1551013342.USD","BK4585","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","LU0265550359.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU1116320737.USD","LU0820561909.HKD","LU1571399168.USD","LU0079474960.USD","LU1323610961.USD","LU2095319765.USD","LU2125154778.USD","LU0820561818.USD","LU1035775433.USD","LU0417517546.SGD","LU1551013425.SGD","BK4588","BK4596","IE00B5TLWC47.USD","LU0256863811.USD","LU0471298777.SGD","LU2210150020.SGD","COST","BK4581","LU0238689110.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","BK4155","LU2125154935.USD","LU0471298694.HKD","LU1069344957.HKD","LU0385154629.USD","BK4550","LU0689472784.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2237438978.USD","LU1066051498.USD","LU1496350171.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2529480690","title":"好市多4月23日成交额为20.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529480690?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:22","pubTimestamp":1745457740,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，好市多成交额为20.65亿美元，成交额较昨日减少5.46%，当日成交量为210.97万股。好市多于2025年4月23日跌0.35%，报975.84美元，该股过去5个交易日跌0.11%，年初至今涨6.62%，过去60日涨1.21%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092224a4649b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092224a4649b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU0234570918.USD","LU1069344957.HKD","LU0689472784.USD","LU2210149790.SGD","LU0265550946.USD","LU0238689110.USD","LU2097829019.USD","BK4504","LU1551013425.SGD","LU0234572021.USD","LU1551013342.USD","LU1496350171.SGD","LU0820561909.HKD","LU1496350502.SGD","BK4581","LU2237438978.USD","BK4588","BK4550","LU1116320737.USD","LU0471298777.SGD","LU2360032135.SGD","BK4585","LU1116320901.HKD","LU2360106947.USD","BK4533","LU2381873111.SGD","COST","LU1066051498.USD","LU1323610961.USD","LU0820561818.USD","LU0256863811.USD","LU1066053197.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU0385154629.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0079474960.USD","LU0943347566.SGD","LU0265550359.USD","LU1571399168.USD","BK4596","LU2095319765.USD","LU2125154935.USD","BK4155","IE00B5TLWC47.USD","LU2210150020.SGD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2529359443","title":"好市多4月22日成交额为21.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529359443?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:22","pubTimestamp":1745371324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，好市多成交额为21.84亿美元，成交额较昨日减少19.93%，当日成交量为223.06万股。好市多于2025年4月22日涨2.24%，报979.23美元，该股过去5个交易日跌0.01%，年初至今涨6.99%，过去60日涨4.32%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092215a6c47a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092215a6c47a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU0385154629.USD","LU0265550946.USD","LU1116320901.HKD","LU2237438978.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","LU1066051498.USD","BK4585","BK4588","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU0238689110.USD","LU2097829019.USD","LU2210150020.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","LU1496350502.SGD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","LU0689472784.USD","COST","BK4550","LU2381873111.SGD","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2529536789","title":"好市多盘中异动 临近午盘股价大涨3.00%报986.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529536789?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:00","pubTimestamp":1745337641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，好市多股票出现波动，股价快速上涨3.00%。截至发稿，该股报986.52美元/股，成交量80.4328万股，换手率0.18%，振幅1.98%。好市多股票所在的折扣店行业中，整体涨幅为2.70%。其相关个股中，Bbb Foods Inc.、好市多、沃尔玛涨幅较大，Ollie'S Bargain Outlet Holdings, Inc.、美元树公司、美国达乐公司较为活跃，换手率分别为0.95%、0.95%、0.61%，振幅较大的相关个股有Bbb Foods Inc.、Ollie'S Bargain Outlet Holdings, Inc.、塔吉特，振幅分别为5.70%、3.05%、2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000041aa2c768f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000041aa2c768f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","LU1323610961.USD","LU2125154778.USD","BK4155","BK4596","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","LU1069344957.HKD","LU1496350502.SGD","LU2360106947.USD","LU0256863811.USD","LU0265550946.USD","LU0265550359.USD","BK4504","LU0820561909.HKD","IE00BKVL7J92.USD","BK4533","BK4581","LU2125154935.USD","LU1571399168.USD","LU0238689110.USD","BK4585","LU0234572021.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0820561818.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1066051498.USD","LU2210149790.SGD","LU2097829019.USD","LU0471298777.SGD","LU2381873111.SGD","BK4588","LU0943347566.SGD","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","LU0689472784.USD","LU2360032135.SGD","LU2095319765.USD","BK4550","COST","LU1551013425.SGD","IE0008368304.USD","LU1551013342.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2528049787","title":"好市多4月17日成交额为26.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528049787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528049787?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:23","pubTimestamp":1744939392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，好市多成交额为26.83亿美元，成交额较昨日增加9.45%，当日成交量为271.11万股。好市多于2025年4月17日涨2.76%，报994.5美元，该股过去5个交易日涨3.13%，年初至今涨8.66%，过去60日涨5.39%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092313a6bea6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092313a6bea6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU2095319765.USD","LU2210149790.SGD","LU0417517546.SGD","BK4155","LU2360032135.SGD","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU0689472784.USD","LU1066051498.USD","LU0234572021.USD","LU0820561818.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0238689110.USD","LU0265550359.USD","LU2210150020.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1496350171.SGD","LU0265550946.USD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","LU2381873111.SGD","COST","BK4533","LU1496350502.SGD","LU0234570918.USD","LU2125154935.USD","LU0385154629.USD","LU1571399168.USD","BK4581","LU0820561909.HKD","BK4596","BK4504","IE0008368304.USD","LU2097829019.USD","BK4550","LU1116320737.USD","LU2125154778.USD","LU2360106947.USD","LU1066053197.SGD","BK4585","LU1116320901.HKD"],"gpt_icon":1},{"id":"2528772480","title":"好市多盘中异动 大幅拉升3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528772480?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:47","pubTimestamp":1744912030,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时47分，好市多股票出现波动，股价急速拉升3.01%。好市多股票所在的折扣店行业中，整体涨幅为2.84%。其相关个股中，美元树公司、塔吉特、美国达乐公司涨幅较大，美元树公司、美国达乐公司、BJ批发俱乐部较为活跃，换手率分别为1.77%、0.93%、0.64%，振幅较大的相关个股有美元树公司、Bbb Foods Inc.、美国达乐公司，振幅分别为7.13%、4.19%、4.03%。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801471094d9094b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801471094d9094b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","IE00B5TLWC47.USD","LU2237438978.USD","LU1116320901.HKD","LU0238689110.USD","LU1066051498.USD","LU1496350171.SGD","LU0256863811.USD","BK4581","LU1323610961.USD","BK4588","LU1551013425.SGD","BK4504","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2125154935.USD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU2360032135.SGD","BK4596","LU0234570918.USD","LU2210149790.SGD","LU0265550946.USD","BK4585","LU2097829019.USD","LU0471298777.SGD","LU0079474960.USD","LU0265550359.USD","LU1035775433.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154778.USD","BK4155","LU1551013342.USD","LU0385154629.USD","BK4550","IE00BKVL7J92.USD","LU0234572021.USD","LU0417517546.SGD","LU1116320737.USD","BK4533","LU1496350502.SGD","LU1571399168.USD","LU2360106947.USD","LU1066053197.SGD","LU2381873111.SGD","COST"],"gpt_icon":1},{"id":"2527340430","title":"好市多4月15日成交额为17.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527340430?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:21","pubTimestamp":1744766489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，好市多成交额为17.54亿美元，成交额较昨日减少19.28%，当日成交量为178.82万股。好市多于2025年4月15日跌0.25%，报976.92美元，该股过去5个交易日涨7.5%，年初至今涨6.74%，过去60日涨3.69%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092137a45a63b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092137a45a63b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU2095319765.USD","LU2210149790.SGD","LU0417517546.SGD","BK4155","LU2360032135.SGD","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU0689472784.USD","LU1066051498.USD","LU0234572021.USD","LU0820561818.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0238689110.USD","LU0265550359.USD","LU2210150020.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1496350171.SGD","LU0265550946.USD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","LU2381873111.SGD","COST","BK4533","LU1496350502.SGD","LU0234570918.USD","LU2125154935.USD","LU0385154629.USD","LU1571399168.USD","BK4581","LU0820561909.HKD","BK4596","BK4504","IE0008368304.USD","LU2097829019.USD","BK4550","LU1116320737.USD","LU2125154778.USD","LU2360106947.USD","LU1066053197.SGD","BK4585","LU1116320901.HKD"],"gpt_icon":1},{"id":"2527917012","title":"好市多4月14日成交额为21.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527917012?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:20","pubTimestamp":1744680047,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，好市多成交额为21.72亿美元，成交额较昨日减少16.92%，当日成交量为221.99万股。好市多于2025年4月14日涨1.65%，报979.32美元，该股过去5个交易日涨7.84%，年初至今涨7.0%，过去60日涨6.59%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092056a6baa4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092056a6baa4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1551013342.USD","LU0820561818.USD","BK4585","LU0471298694.HKD","LU0234570918.USD","LU0385154629.USD","LU2360032135.SGD","LU2125154778.USD","LU0265550359.USD","BK4533","LU0471298777.SGD","LU0234572021.USD","BK4550","LU1116320737.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1035775433.USD","LU2381873111.SGD","LU1066053197.SGD","LU0417517546.SGD","BK4504","LU1066051498.USD","LU0256863811.USD","IE0008368304.USD","LU1116320901.HKD","LU1571399168.USD","LU2237438978.USD","LU1496350502.SGD","LU1069344957.HKD","LU2210150020.SGD","LU2360106947.USD","LU0689472784.USD","BK4596","LU0079474960.USD","LU2210149790.SGD","LU2097829019.USD","LU2125154935.USD","LU1551013425.SGD","BK4581","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU2095319765.USD","LU0238689110.USD","BK4155","LU1496350171.SGD","LU0943347566.SGD","COST","LU0820561909.HKD"],"gpt_icon":1},{"id":"2526678263","title":"好市多4月11日成交额为26.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526678263?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:21","pubTimestamp":1744420914,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，好市多成交额为26.15亿美元，成交额较昨日减少35.80%，当日成交量为272.18万股。好市多于2025年4月11日跌0.09%，报963.41美元，该股过去5个交易日涨5.12%，年初至今涨5.26%，过去60日涨4.44%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092201a6b856f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092201a6b856f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU0385154629.USD","LU0265550946.USD","LU1116320901.HKD","LU2237438978.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","LU1066051498.USD","BK4585","BK4588","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU0238689110.USD","LU2097829019.USD","LU2210150020.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","LU1496350502.SGD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","LU0689472784.USD","COST","BK4550","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155799337?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","FIVE","ASO","KR","KSS","BBY","WMT","COST","JWN","DLTR","HD","TGT","DDS"],"gpt_icon":1},{"id":"2518220213","title":"好市多盘中异动 股价大跌3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220213?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:02","pubTimestamp":1741615354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，好市多股票出现异动，股价急速跳水3.11%。截至发稿，该股报934.31美元/股，成交量51.7895万股，换手率0.12%，振幅2.51%。好市多股票所在的折扣店行业中，整体跌幅为2.84%。开市客本季度可比销售额增长了 6.8%，按地区划分，美国可比销售额增长了 8.3%，加拿大增长了 4.6%，国际市场增长了 1.7%。会员费收入为 11.9 亿美元，而市场普遍预期为 12.2 亿美元，去年同期为 11.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220235a26a3081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220235a26a3081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU1496350171.SGD","LU0079474960.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0234572021.USD","LU2125154778.USD","LU0385154629.USD","LU1035775433.USD","BK4581","LU1323610961.USD","LU1496350502.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4550","LU1116320901.HKD","COST","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0689472784.USD","BK4155","LU0820561909.HKD","BK4504","LU2095319765.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU2237438978.USD","BK4588","LU1069344957.HKD","LU2210149790.SGD","BK4533","LU2210150020.SGD","LU0471298777.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2518294380","title":"好市多(COST.US)2QF25电话会：预计本财年开设28家新店 关税影响难以预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294380","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518294380?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:29","pubTimestamp":1741591740,"startTime":"0","endTime":"0","summary":"近日，好市多召开2QF25 电话会。该公司2025 财年第二季度净利润 17.88 亿美元，摊薄后每股收益 4.02 美元，高于去年同期的 17.43 亿美元和每股 3.92 美元。该公司2025 财年第二季度净销售额 625.3 亿美元，较去年同期的 573.3 亿美元增长 9.1%。该公司高管表示，2025 财年第二季度仅开设 1 家新仓库，但后续计划庞大。预计 2025 财年开设 28 家新店，其中 3 家为搬迁店，净增 25 座新建筑。同时，会员在家用餐的食品消费有所增加。由于对公司整体业绩影响不大，所以未在财报中单独指出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-03-10/doc-inepeazk0690509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0234572021.USD","LU0417517546.SGD","COST","LU0471298777.SGD","LU2125154778.USD","LU0689472784.USD","BK4504","LU1571399168.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154935.USD","LU1496350502.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4596","LU1116320737.USD","LU1551013342.USD","LU0471298694.HKD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0256863811.USD","IE0008368304.USD","BK4550","LU0820561909.HKD","LU1116320901.HKD","BK4588","BK4581","BK4155","LU1066051498.USD","LU2237438978.USD","LU0385154629.USD","LU2360106947.USD","LU0265550359.USD","LU2095319765.USD","LU0820561818.USD","LU0265550946.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2517465704","title":"Loop Capital：维持Costco Wholesale(COST.US)评级，由买入调整至买入评级, 目标价由1150.00美元调整至1135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517465704?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:18","pubTimestamp":1741382331,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Costco Wholesale(COST.US)评级，由买入调整至买入评级, 目标价由1150.00美元调整至1135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08051848605246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COST"],"gpt_icon":0},{"id":"2517458723","title":"Truist Securities：维持Costco Wholesale(COST.US)评级，由持有调整至持有评级, 目标价由935.00美元调整至995.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517458723?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:35","pubTimestamp":1741365350,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Costco Wholesale(COST.US)评级，由持有调整至持有评级, 目标价由935.00美元调整至995.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08003548604747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COST"],"gpt_icon":0},{"id":"2517373964","title":"美股异动丨好市多跌超6%，Q2盈利低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373964","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517373964?lang=zh_cn&edition=full","pubTime":"2025-03-07 23:15","pubTimestamp":1741360500,"startTime":"0","endTime":"0","summary":"格隆汇3月7日｜美国会员制仓储式零售巨头好市多(COST.US)盘初跌超6%，报963.01美元，创1月29日以来新低。消息面上，公司公布的2025财年第二季度的利润低于预期。财报显示，公司Q2每股收益4.02美元，低于4.11美元的平均预期；营收637.2亿美元，同比增长9.0%，超出市场预期；净利润17.9亿美元，而去年同期为17.4亿美元，低于市场预期。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-07/doc-inenwatv6569427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035775433.USD","LU1323610961.USD","LU2125154778.USD","BK4155","BK4596","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","LU1069344957.HKD","LU1496350502.SGD","LU2360106947.USD","LU0256863811.USD","LU0265550946.USD","LU0265550359.USD","BK4504","LU0820561909.HKD","IE00BKVL7J92.USD","BK4533","BK4581","LU2125154935.USD","LU1571399168.USD","BK4585","LU0234572021.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0820561818.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1066051498.USD","LU2210149790.SGD","LU0471298777.SGD","BK4588","LU0943347566.SGD","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","LU0689472784.USD","LU2360032135.SGD","LU2095319765.USD","BK4550","COST","LU1551013425.SGD","IE0008368304.USD","LU1551013342.USD","LU2237438978.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costco.com","stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.029},{"period":"6month","weight":0.1493},{"period":"1year","weight":0.3766},{"period":"ytd","weight":0.1004}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"好市多公司于1983年在华盛顿州西雅图开始运营。公司主要从事在美国和波多黎各、加拿大、英国（U.K.）、墨西哥、日本、韩国、澳大利亚、西班牙、法国、冰岛、中国的会员仓库的运作，并经营中国台湾的子公司。公司经营会员仓库的理念是，为会员提供低价格的多种类别的精选国家品牌和私人品牌产品，产生高销售量和快速的库存周转。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.017686},{"month":2,"riseRate":0.53125,"avgChangeRate":0.00987},{"month":3,"riseRate":0.5625,"avgChangeRate":0.020582},{"month":4,"riseRate":0.59375,"avgChangeRate":0.005367},{"month":5,"riseRate":0.625,"avgChangeRate":-0.000952},{"month":6,"riseRate":0.612903,"avgChangeRate":0.030033},{"month":7,"riseRate":0.645161,"avgChangeRate":0.017255},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.010171},{"month":9,"riseRate":0.612903,"avgChangeRate":0.010645},{"month":10,"riseRate":0.645161,"avgChangeRate":0.03692},{"month":11,"riseRate":0.806452,"avgChangeRate":0.044575},{"month":12,"riseRate":0.483871,"avgChangeRate":0.001331}],"exchange":"NASDAQ","name":"好市多","nameEN":"Costco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好市多,COST,好市多股票,好市多股票老虎,好市多股票老虎国际,好市多行情,好市多股票行情,好市多股价,好市多股市,好市多股票价格,好市多股票交易,好市多股票购买,好市多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}