应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
休市中 08-23 16:00:00 EDT
17.32
-0.04
-0.23%
盘后
17.32
+0.00
0.00%
18:31 EDT
最高
17.48
最低
17.29
成交量
4.76万
今开
17.33
昨收
17.36
日振幅
1.09%
总市值
5,716万
流通市值
5,716万
总股本
330.00万
成交额
82.55万
换手率
1.44%
流通股本
330.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Teucrium Corn Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.32,"timestamp":1724443200000,"preClose":17.36,"halted":0,"volume":47561,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"18:31 EDT","volume":12,"amount":208.4,"timestamp":1724452273668},"delay":0,"floatShares":3300004,"shares":3300004,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"08-23 16:00:00 EDT","open":17.33,"high":17.48,"low":17.29,"amount":825481.7477139999,"amplitude":0.010945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":17.36,"adrRate":0,"sharesOutstanding":3300004,"nav":17.36,"aum":57288069.44,"bidAskSpread":0.001732,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.36,"latestTime":"08:00 EDT","volume":24,"amount":415.43999999999994,"timestamp":1724414408231},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"18:31 EDT","volume":12,"amount":208.4,"timestamp":1724452273668},"volumeRatio":0.5500390898062454,"impliedVol":0.1787,"impliedVolPercentile":0.123},"requestUrl":"/m/hq/s/CORN/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0541},{"period":"3month","weight":-0.1641},{"period":"6month","weight":-0.0836},{"period":"1year","weight":-0.2254},{"period":"ytd","weight":-0.197}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008852},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00037},{"month":3,"riseRate":0.5,"avgChangeRate":0.000481},{"month":4,"riseRate":0.5,"avgChangeRate":0.016113},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.012017},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.020636},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":8,"riseRate":0.4,"avgChangeRate":0.0007},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014664},{"month":10,"riseRate":0.642857,"avgChangeRate":0.032501},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.024886},{"month":12,"riseRate":0.5,"avgChangeRate":0.014771}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}