Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

盘后交易 11-22 19:08:09 EST

18.07

-0.01

-0.03%

盘后17.98

-0.09-0.50%

16:15 EST

最高18.16	最低18.02	成交量2.45万
今开18.15	昨收18.08	日振幅0.80%
总市值6,099万	流通市值6,099万	总股本337.50万
成交额44.36万	换手率0.73%	流通股本337.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.07,"timestamp":1732309200000,"preClose":18.0758,"halted":0,"volume":24535,"hourTrading":{"tag":"盘后","latestPrice":17.9801,"preClose":18.07,"latestTime":"16:15 EST","volume":400,"amount":7192.04,"timestamp":1732310133027},"delay":0,"floatShares":3375004,"shares":3375004,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0058,"latestTime":"11-22 19:08:09 EST","open":18.15,"high":18.16,"low":18.015,"amount":443597.90328,"amplitude":0.008022,"askPrice":19.7,"askSize":100,"bidPrice":16.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":18.0758,"adrRate":0,"sharesOutstanding":3375004,"nav":18.08,"aum":61020072.32,"bidAskSpread":0.001974,"preHourTrading":{"tag":"盘前","latestPrice":18.0866,"preClose":18.0758,"latestTime":"09:14 EST","volume":5,"amount":90.433,"timestamp":1732284868140},"postHourTrading":{"tag":"盘后","latestPrice":17.9801,"preClose":18.07,"latestTime":"16:15 EST","volume":400,"amount":7192.04,"timestamp":1732310133027},"volumeRatio":0.675892,"impliedVol":0.122,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/CORN/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0436},{"period":"6month","weight":-0.1276},{"period":"1year","weight":-0.1838},{"period":"ytd","weight":-0.162}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008852},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00037},{"month":3,"riseRate":0.5,"avgChangeRate":0.000481},{"month":4,"riseRate":0.5,"avgChangeRate":0.016113},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.012017},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.020636},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":8,"riseRate":0.466667,"avgChangeRate":0.002135},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010712},{"month":10,"riseRate":0.6,"avgChangeRate":0.028155},{"month":11,"riseRate":0.2,"avgChangeRate":-0.022516},{"month":12,"riseRate":0.5,"avgChangeRate":0.014771}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}