应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
未开盘 05-07 16:00:00 EDT
20.81
-0.03
-0.14%
盘后
20.78
-0.03
-0.14%
19:20 EDT
最高
20.92
最低
20.72
成交量
6.94万
今开
20.77
昨收
20.84
日振幅
0.96%
总市值
7,388万
流通市值
7,388万
总股本
355.00万
成交额
144.39万
换手率
1.95%
流通股本
355.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Corn Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":20.81,"timestamp":1715112000000,"preClose":20.84,"halted":0,"volume":69354,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.81,"latestTime":"19:20 EDT","volume":260,"amount":5402.8,"timestamp":1715124059608},"delay":0,"floatShares":3550004,"shares":3550004,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.03,"latestTime":"05-07 16:00:00 EDT","open":20.77,"high":20.92,"low":20.72,"amount":1443912.551424,"amplitude":0.009597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"adjPreClose":20.84,"adrRate":0,"sharesOutstanding":3550004,"nav":20.81,"aum":73875583.24,"bidAskSpread":0.001903,"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.84,"latestTime":"09:23 EDT","volume":569,"amount":11790.098784,"timestamp":1715088183149},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.81,"latestTime":"19:20 EDT","volume":260,"amount":5402.8,"timestamp":1715124059608},"volumeRatio":0.748863},"requestUrl":"/m/hq/s/CORN/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0431},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0328},{"period":"6month","weight":-0.0502},{"period":"1year","weight":-0.1178},{"period":"ytd","weight":-0.0352}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008852},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00037},{"month":3,"riseRate":0.5,"avgChangeRate":0.000481},{"month":4,"riseRate":0.5,"avgChangeRate":0.016113},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.008759},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.016077},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.004816},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002126},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014664},{"month":10,"riseRate":0.642857,"avgChangeRate":0.032501},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.024886},{"month":12,"riseRate":0.5,"avgChangeRate":0.014771}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}