Centogene B.V.(CNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTG Centogene B.V.

盘后交易 07-24 18:28:26 EDT

0.3770

-0.1229

-24.58%

盘后0.3819

+0.0049+1.30%

18:17 EDT

最高0.4920	最低0.3400	成交量20.08万
今开0.4920	昨收0.4999	日振幅30.41%
总市值1,040万	流通市值391.19万	总股本2,760万
成交额8.14万	换手率1.93%	流通股本1,038万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTG","market":"US","secType":"STK","nameCN":"Centogene B.V.","latestPrice":0.377,"timestamp":1721851200000,"preClose":0.4999,"halted":0,"volume":200763,"hourTrading":{"tag":"盘后","latestPrice":0.3819,"preClose":0.377,"latestTime":"18:17 EDT","volume":684,"amount":257.46099948,"timestamp":1721859451509},"delay":0,"floatShares":10376300,"shares":27595835,"eps":-1.403779,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.1229,"latestTime":"07-24 18:28:26 EDT","open":0.492,"high":0.492,"low":0.34,"amount":81424.65850326,"amplitude":0.304061,"askPrice":0.39,"askSize":8962,"bidPrice":0.3707,"bidSize":10417,"shortable":0,"etf":0,"ttmEps":-1.403779,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721865600000},"adr":0,"listingDate":1573102800000,"adjPreClose":0.4999,"postHourTrading":{"tag":"盘后","latestPrice":0.3819,"preClose":0.377,"latestTime":"18:17 EDT","volume":684,"amount":257.46099948,"timestamp":1721859451509},"volumeRatio":13.158229},"requestUrl":"/m/hq/s/CNTG/wiki","defaultTab":"wiki","newsList":[{"id":"2453000888","title":"Centogene N.V.盘中异动 大幅下挫6.58%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453000888","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453000888?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:31","pubTimestamp":1721827900,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时31分，Centogene N.V.股票出现波动，股价大幅下跌6.58%。截至发稿，该股报0.467美元/股，成交量423股，换手率0.00%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.17%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213141941fa264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213141941fa264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CNTG","BK4139"],"gpt_icon":0},{"id":"2453400030","title":"Centogene N.V.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453400030","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453400030?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:31","pubTimestamp":1721741490,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时31分，Centogene N.V.股票出现波动，股价急速拉升5.51%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为2.76%。其相关个股中，丹纳赫、Centogene N.V.、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为0.97%、0.43%、0.29%，振幅较大的相关个股有Personalis, Inc.、Medpace Holdings, Inc.、Caredx, Inc.，振幅分别为6.38%、3.44%、3.43%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072321313095533153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072321313095533153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2453279248","title":"Centogene N.V.盘中异动 快速下挫8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453279248","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453279248?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:27","pubTimestamp":1721662062,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时27分，Centogene N.V.股票出现波动，股价大幅下挫8.93%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为1.34%。其相关个股中，Star Equity Holdings, Inc.、艾昆纬、Star Equity Holdings Inc Cum Perpetual Pfd Ser A涨幅较大，Personalis, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为3.70%、3.68%、2.88%，振幅较大的相关个股有Star Equity Holdings, Inc.、Centogene N.V.、T2 Biosystems, Inc.，振幅分别为12.55%、11.61%、10.84%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722232742941f9348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722232742941f9348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTG","BK4196","BK4139"],"gpt_icon":0},{"id":"2452164701","title":"Centogene N.V.盘中异动 大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452164701","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452164701?lang=zh_cn&edition=full","pubTime":"2024-07-18 00:25","pubTimestamp":1721233549,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日00时25分，Centogene N.V.股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500美元/股，成交量4775股，换手率0.02%，振幅3.81%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.25%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718002550af92cd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718002550af92cd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2451622725","title":"Centogene N.V.盘中异动 急速拉升5.32%报0.543美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451622725","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451622725?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:44","pubTimestamp":1721058269,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时44分，Centogene N.V.股票出现波动，股价急速拉升5.32%。截至发稿，该股报0.543美元/股，成交量4.088万股，换手率0.14%，振幅1.61%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.01%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715234429941f7166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715234429941f7166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CNTG","BK4139"],"gpt_icon":0},{"id":"2450153798","title":"Centogene N.V.盘中异动 大幅上涨6.58%报0.533美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450153798","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450153798?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:26","pubTimestamp":1720797970,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时26分，Centogene N.V.股票出现波动，股价大幅上涨6.58%。截至发稿，该股报0.533美元/股，成交量3047股，换手率0.01%，振幅3.66%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为1.30%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712232610aef97de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712232610aef97de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","CNTG"],"gpt_icon":0},{"id":"2450694523","title":"Centogene N.V.盘中异动 早盘股价大跌5.69%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450694523","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450694523?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:24","pubTimestamp":1720707878,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时24分，Centogene N.V.股票出现异动，股价大幅下挫5.69%。截至发稿，该股报0.461美元/股，成交量4651股，换手率0.02%，振幅7.87%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为2.07%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711222438aef93f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711222438aef93f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2450848252","title":"Centogene N.V.盘中异动 急速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450848252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450848252?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:48","pubTimestamp":1720630089,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时48分，Centogene N.V.股票出现异动，股价大幅拉升5.53%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，基因技术、Neuronetics, Inc.、Centogene N.V.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为52.47%、8.13%、3.93%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.、Xwell, Inc.，振幅分别为15.05%、14.15%、13.77%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110048109681b96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110048109681b96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CNTG","BK4139"],"gpt_icon":0},{"id":"2450079958","title":"Centogene N.V.盘中异动 下午盘急速拉升5.74%报0.466美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450079958","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450079958?lang=zh_cn&edition=full","pubTime":"2024-07-10 02:22","pubTimestamp":1720549361,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日02时22分，Centogene N.V.股票出现波动，股价快速拉升5.74%。截至发稿，该股报0.466美元/股，成交量7493股，换手率0.03%，振幅3.40%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.76%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710022241af9160ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710022241af9160ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2449260738","title":"Centogene N.V.盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449260738","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449260738?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:32","pubTimestamp":1720186321,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时32分，Centogene N.V.股票出现异动，股价大幅拉升8.33%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.02%。其相关个股中，Mainz Biomed N.V.、Ispecimen Inc.、Centogene N.V.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为1.09%、1.05%、0.44%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Caredx, Inc.、Endra Life Sciences Inc.，振幅分别为12.03%、3.56%、1.98%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052132019f0acf0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052132019f0acf0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CNTG","BK4139"],"gpt_icon":0},{"id":"2448648870","title":"Centogene N.V.盘中异动 早盘股价大涨7.32%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448648870","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448648870?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:36","pubTimestamp":1720013811,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时36分，Centogene N.V.股票出现异动，股价急速拉升7.32%。截至发稿，该股报0.440美元/股，成交量8976股，换手率0.03%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.20%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321365296819327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321365296819327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2448643231","title":"Centogene N.V.盘中异动 股价大跌6.12%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448643231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448643231?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:21","pubTimestamp":1719937309,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时21分，Centogene N.V.股票出现异动，股价急速跳水6.12%。截至发稿，该股报0.385美元/股，成交量3936股，换手率0.01%，振幅5.12%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.49%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703002149aef79c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703002149aef79c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2448139918","title":"Centogene N.V.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448139918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448139918?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840705,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，Centogene N.V.股票出现异动，股价急速拉升5.21%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.15%。其相关个股中，Applied Dna Sciences, Inc.、Centogene N.V.、Volitionrx Limited涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为5.24%、0.89%、0.25%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Centogene N.V.，振幅分别为4.29%、3.50%、2.68%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213145955f50f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213145955f50f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTG","BK4139","BK4196"],"gpt_icon":0},{"id":"2446390643","title":"Centogene N.V.盘中异动 早盘大幅上涨5.26%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446390643","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446390643?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:17","pubTimestamp":1719415040,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时17分，Centogene N.V.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.420美元/股，成交量1.3817万股，换手率0.05%，振幅7.19%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.15%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626231720968171d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626231720968171d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2445300514","title":"Centogene N.V.盘中异动 早盘急速拉升5.94%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445300514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445300514?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:10","pubTimestamp":1719241803,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时10分，Centogene N.V.股票出现波动，股价快速拉升5.94%。截至发稿，该股报0.410美元/股，成交量1.4102万股，换手率0.05%，振幅6.41%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.88%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423100395d3147d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423100395d3147d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","CNTG"],"gpt_icon":0},{"id":"2444645223","title":"Centogene N.V.盘中异动 下午盘大幅拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444645223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444645223?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:14","pubTimestamp":1718738047,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时14分，Centogene N.V.股票出现波动，股价急速上涨6.79%。截至发稿，该股报0.390美元/股，成交量9.1078万股，换手率0.31%，振幅6.63%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.57%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619031407aef57cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619031407aef57cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","CNTG"],"gpt_icon":0},{"id":"2442550687","title":"Centogene N.V.盘中异动 急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442550687","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442550687?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:58","pubTimestamp":1718200739,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时58分，Centogene N.V.股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.385美元/股，成交量6625股，换手率0.02%，振幅4.77%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.50%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612215900941ee153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612215900941ee153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","CNTG"],"gpt_icon":0},{"id":"2442085847","title":"Centogene N.V.盘中异动 早盘快速跳水5.22%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442085847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442085847?lang=zh_cn&edition=full","pubTime":"2024-06-10 22:17","pubTimestamp":1718029076,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日22时17分，Centogene N.V.股票出现异动，股价大幅下跌5.22%。截至发稿，该股报0.345美元/股，成交量2792股，换手率0.01%，振幅2.75%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.18%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610221756941ed6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610221756941ed6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0},{"id":"2441474421","title":"Centogene N.V.盘中异动 临近午盘股价大跌5.05%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441474421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441474421?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:58","pubTimestamp":1717689506,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时58分，Centogene N.V.股票出现波动，股价急速下跌5.05%。截至发稿，该股报0.351美元/股，成交量1.7394万股，换手率0.06%，振幅6.08%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.05%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606235826aef3d522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606235826aef3d522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTG","BK4196","BK4139"],"gpt_icon":0},{"id":"2441277657","title":"Centogene N.V.盘中异动 股价大涨6.48%报0.388美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441277657","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441277657?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:35","pubTimestamp":1717598104,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日22时35分，Centogene N.V.股票出现波动，股价快速上涨6.48%。截至发稿，该股报0.388美元/股，成交量1.0697万股，换手率0.04%，振幅2.17%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.37%。Centogene N.V.公司简介：Centogene NV 是一家位于美国的公司，从事为患者，医生和制药公司提供罕见病和神经退行性疾病的数据驱动答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052235059681233d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052235059681233d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTG","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centogene.com","stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":0.2917},{"period":"3month","weight":0.0844},{"period":"6month","weight":-0.5727},{"period":"1year","weight":-0.5691},{"period":"ytd","weight":-0.5834}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centogene N.V.于2018年10月11日根据荷兰法律注册成立。该公司为罕见和神经退行性疾病的患者、医生和制药公司提供数据驱动的答案。该公司将多组学技术与CENTOGENE Biodatabank相结合，从而能够进行全面的分析，以指导精准医疗。该公司独特的方法能够为患者提供快速和可靠的诊断，支持医生更精确地理解疾病状态，并加速和降低有针对性的药物发现、开发和商业化的风险。该公司的业务包括为医生及其患者以及生物制药公司提供解决方案，包括通过与合同研究组织的合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.022793},{"month":2,"riseRate":0.4,"avgChangeRate":-0.052826},{"month":3,"riseRate":0.8,"avgChangeRate":0.06925},{"month":4,"riseRate":0.2,"avgChangeRate":-0.100603},{"month":5,"riseRate":0.2,"avgChangeRate":-0.08161},{"month":6,"riseRate":0.8,"avgChangeRate":0.197146},{"month":7,"riseRate":0.4,"avgChangeRate":-0.157628},{"month":8,"riseRate":0.5,"avgChangeRate":0.018333},{"month":9,"riseRate":0.25,"avgChangeRate":-0.118166},{"month":10,"riseRate":0.5,"avgChangeRate":0.087658},{"month":11,"riseRate":0.25,"avgChangeRate":-0.140029},{"month":12,"riseRate":0.2,"avgChangeRate":-0.086863}],"exchange":"NASDAQ","name":"Centogene B.V.","nameEN":"Centogene B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Centogene B.V.(CNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Centogene B.V.(CNTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Centogene B.V.,CNTG,Centogene B.V.股票,Centogene B.V.股票老虎,Centogene B.V.股票老虎国际,Centogene B.V.行情,Centogene B.V.股票行情,Centogene B.V.股价,Centogene B.V.股市,Centogene B.V.股票价格,Centogene B.V.股票交易,Centogene B.V.股票购买,Centogene B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Centogene B.V.(CNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Centogene B.V.(CNTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}