Centogene B.V.(CNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTG Centogene B.V.

休市中 05-03 16:00:00 EDT

0.4429

+0.0089

+2.04%

盘后0.4406

-0.0023-0.51%

19:05 EDT

最高0.4557	最低0.4300	成交量7,379
今开0.4557	昨收0.4340	日振幅5.92%
总市值1,234万	流通市值426.28万	总股本2,787万
成交额3,237	换手率0.08%	流通股本962.58万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTG","market":"US","secType":"STK","nameCN":"Centogene B.V.","latestPrice":0.442851,"timestamp":1714766400000,"preClose":0.434,"halted":0,"volume":7379,"hourTrading":{"tag":"盘后","latestPrice":0.4406,"preClose":0.442851,"latestTime":"19:05 EDT","volume":553,"amount":243.6648,"timestamp":1714777552480},"delay":0,"floatShares":9625758,"shares":27865752,"eps":-1.563916,"marketStatus":"休市中","marketStatusCode":7,"change":0.008851,"latestTime":"05-03 16:00:00 EDT","open":0.4557,"high":0.4557,"low":0.43,"amount":3236.5400849999996,"amplitude":0.059217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.563916,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1573102800000,"adjPreClose":0.434,"preHourTrading":{"tag":"盘前","latestPrice":0.4635,"preClose":0.4415,"latestTime":"09:11 EDT","volume":1,"amount":0.4635,"timestamp":1714741916447},"postHourTrading":{"tag":"盘后","latestPrice":0.4406,"preClose":0.442851,"latestTime":"19:05 EDT","volume":553,"amount":243.6648,"timestamp":1714777552480},"volumeRatio":0.19532842428611483},"requestUrl":"/m/hq/s/CNTG/tweets","defaultTab":"tweets","newsList":[{"id":"2432182276","title":"Centogene N.V.盘中异动 急速拉升5.00%报0.456美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432182276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432182276?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:06","pubTimestamp":1714759595,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日02时06分，Centogene N.V.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.456美元/股，成交量5241股，换手率0.02%，振幅5.92%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.82%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402063587e85842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402063587e85842&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432505915","title":"Centogene N.V.盘中异动 早盘大幅上涨5.12%报0.442美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432505915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432505915?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:22","pubTimestamp":1714573325,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时22分，Centogene N.V.股票出现异动，股价急速上涨5.12%。截至发稿，该股报0.442美元/股，成交量809股，换手率0.00%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.29%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122220587e852f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122220587e852f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432581491","title":"Centogene N.V.股价重挫11.29% 市值跌128.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432581491","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432581491?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:45","pubTimestamp":1714506322,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时45分，Centogene N.V.股票出现波动，股价快速下挫11.29%。截至发稿，该股报0.408美元/股，成交量8.3645万股，换手率0.30%，振幅15.22%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为1.25%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501034523861ea7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501034523861ea7cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431867774","title":"Centogene N.V.盘中异动 急速下挫5.71%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431867774","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431867774?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:28","pubTimestamp":1714400921,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时28分，Centogene N.V.股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.461美元/股，成交量874股，换手率0.00%，振幅1.80%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.57%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292228427a5730a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292228427a5730a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430673832","title":"Centogene N.V.盘中异动 急速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430673832","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430673832?lang=zh_cn&edition=full","pubTime":"2024-04-27 03:15","pubTimestamp":1714158945,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日03时15分，Centogene N.V.股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.450美元/股，成交量6670股，换手率0.02%，振幅2.10%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.58%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427031545861e99a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427031545861e99a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118182","title":"Centogene N.V.盘中异动 早盘大幅拉升12.53%报0.529美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118182?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:51","pubTimestamp":1713880290,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时51分，Centogene N.V.股票出现波动，股价急速拉升12.53%。截至发稿，该股报0.529美元/股，成交量1906股，换手率0.01%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为3.14%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232151307a54ee7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232151307a54ee7d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429446921","title":"Centogene N.V.盘中异动 股价大涨9.67%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429446921","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429446921?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:36","pubTimestamp":1713792997,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时36分，Centogene N.V.股票出现异动，股价急速拉升9.67%。截至发稿，该股报0.500美元/股，成交量2.2318万股，换手率0.08%，振幅1.54%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.09%。其相关个股中，Ispecimen Inc.、Centogene N.V.、Guardant Health, Inc.涨幅较大，T2 Biosystems, Inc.、Ispecimen Inc.、Oncocyte Corporation较为活跃，换手率分别为7.30%、2.13%、0.21%，振幅较大的相关个股有Centogene N.V.、Ispecimen Inc.、Dermtech, Inc.，振幅分别为9.21%、7.67%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213637861e7d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213637861e7d54&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428546259","title":"Centogene N.V.盘中异动 下午盘股价大跌6.06%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428546259","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428546259?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:48","pubTimestamp":1713466134,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时48分，Centogene N.V.股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.451美元/股，成交量1.8531万股，换手率0.07%，振幅2.08%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为1.07%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190248547921970b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190248547921970b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427884696","title":"Centogene N.V.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427884696","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427884696?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:38","pubTimestamp":1713202732,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时38分，Centogene N.V.股票出现异动，股价快速下跌5.35%。截至发稿，该股报0.526美元/股，成交量2.2163万股，换手率0.08%，振幅5.40%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.98%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160138527a52e0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160138527a52e0bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426738895","title":"Centogene N.V.盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426738895","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426738895?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:39","pubTimestamp":1712929148,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时39分，Centogene N.V.股票出现波动，股价急速下跌5.43%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.49%。其相关个股中，福纳、基因技术、Trinity Biotech Plc涨幅较大，Oncocyte Corporation、Ispecimen Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为18.88%、1.57%、0.17%，振幅较大的相关个股有Oncocyte Corporation、福纳、Centogene N.V.，振幅分别为10.12%、5.35%、4.65%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221390887e7ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221390887e7ff38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250732","title":"Centogene N.V.股价拉升13.25% 市值涨241.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250732","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250732?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:32","pubTimestamp":1712842340,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时32分，Centogene N.V.股票出现波动，股价急速拉升13.25%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.58%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Centogene N.V.、Prophase Labs, Inc.涨幅较大，Ispecimen Inc.、精密科学、T2 Biosystems, Inc.较为活跃，换手率分别为0.76%、0.15%、0.09%，振幅较大的相关个股有燃石医学、Ispecimen Inc.、Prophase Labs, Inc.，振幅分别为7.11%、4.89%、4.65%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132208b108fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132208b108fdc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426841044","title":"Centogene N.V.盘中异动 大幅下挫5.71%报0.614美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426841044","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426841044?lang=zh_cn&edition=full","pubTime":"2024-04-11 00:50","pubTimestamp":1712767819,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日00时50分，Centogene N.V.股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.614美元/股，成交量9464股，换手率0.03%，振幅4.14%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为2.37%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110050197a51ed45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110050197a51ed45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426173111","title":"Centogene N.V.盘中异动 快速跳水5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426173111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426173111?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:02","pubTimestamp":1712678561,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时02分，Centogene N.V.股票出现异动，股价急速下跌5.73%。截至发稿，该股报0.650美元/股，成交量6337股，换手率0.02%，振幅0.14%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为1.25%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410000242791f6e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410000242791f6e7b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425565918","title":"Centogene N.V.盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425565918?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323883,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，Centogene N.V.股票出现异动，股价大幅下跌5.62%。截至发稿，该股报0.670美元/股，成交量22股，换手率0.00%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.01%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131238af434c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131238af434c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424841101","title":"Centogene N.V.盘中异动 早盘股价大涨5.44%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424841101","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424841101?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:09","pubTimestamp":1712153352,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时09分，Centogene N.V.股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.710美元/股，成交量1847股，换手率0.01%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.51%。其相关个股中，Dariohealth Corp.、Centogene N.V.、Mdxhealth Sa涨幅较大，精密科学、Endra Life Sciences Inc.、纽勤较为活跃，换手率分别为0.42%、0.35%、0.29%，振幅较大的相关个股有Dariohealth Corp.、Mdxhealth Sa、Guardant Health, Inc.，振幅分别为11.23%、6.75%、6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322091387e7df30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322091387e7df30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424043806","title":"Centogene N.V.盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424043806?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064665,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Centogene N.V.股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.750美元/股，成交量2533股，换手率0.01%，振幅5.35%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为1.25%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131067a50b5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131067a50b5a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424717388","title":"Centogene N.V.盘中异动 早盘急速上涨5.63%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424717388","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424717388?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:31","pubTimestamp":1711978301,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时31分，Centogene N.V.股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.750美元/股，成交量1127股，换手率0.00%，振幅0.00%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.03%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121314187d0d67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121314187d0d67b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422019271","title":"Centogene N.V.盘中异动 早盘股价大涨5.80%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422019271","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422019271?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:46","pubTimestamp":1711633563,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时46分，Centogene N.V.股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.730美元/股，成交量9469股，换手率0.03%，振幅4.35%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为0.04%。其相关个股中，安奈特保险、Opko健康、Centogene N.V.涨幅较大，T2 Biosystems, Inc.、Check-Cap Ltd.、Opko健康较为活跃，换手率分别为3.28%、0.56%、0.51%，振幅较大的相关个股有Dariohealth Corp.、Sera Prognostics, Inc.、Applied Dna Sciences, Inc.，振幅分别为13.82%、9.73%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328214603791d9e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328214603791d9e1a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422894918","title":"Centogene N.V.盘中异动 股价大跌5.07%报0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422894918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422894918?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:06","pubTimestamp":1711548374,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时06分，Centogene N.V.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报0.655美元/股，成交量9864股，换手率0.04%，振幅2.94%。Centogene N.V.股票所在的生命科学行业中，整体涨幅为0.75%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272206147a4f88eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272206147a4f88eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422529544","title":"Centogene N.V.盘中异动 股价大涨10.00%报0.715美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422529544","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422529544?lang=zh_cn&edition=full","pubTime":"2024-03-26 01:38","pubTimestamp":1711388322,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日01时38分，Centogene N.V.股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.715美元/股，成交量1682股，换手率0.01%，振幅10.00%。Centogene N.V.股票所在的生命科学行业中，整体跌幅为1.67%。Centogene N.V.公司简介：Centogene NV 是一家总部位于美国的公司，专注于将临床和遗传数据转化为可操作的信息，供患者、医生和制药公司使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601384387e7b8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601384387e7b8a2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centogene.com","stockEarnings":[{"period":"1week","weight":-0.0942},{"period":"1month","weight":-0.3584},{"period":"3month","weight":-0.6046},{"period":"6month","weight":-0.64},{"period":"1year","weight":-0.4007},{"period":"ytd","weight":-0.631}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centogene N.V.于2018年10月11日根据荷兰法律注册成立。该公司为罕见和神经退行性疾病的患者、医生和制药公司提供数据驱动的答案。该公司将多组学技术与CENTOGENE Biodatabank相结合，从而能够进行全面的分析，以指导精准医疗。该公司独特的方法能够为患者提供快速和可靠的诊断，支持医生更精确地理解疾病状态，并加速和降低有针对性的药物发现、开发和商业化的风险。该公司的业务包括为医生及其患者以及生物制药公司提供解决方案，包括通过与合同研究组织的合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.022793},{"month":2,"riseRate":0.4,"avgChangeRate":-0.052826},{"month":3,"riseRate":0.8,"avgChangeRate":0.06925},{"month":4,"riseRate":0.2,"avgChangeRate":-0.100603},{"month":5,"riseRate":0.4,"avgChangeRate":-0.047396},{"month":6,"riseRate":0.75,"avgChangeRate":0.240368},{"month":7,"riseRate":0.25,"avgChangeRate":-0.275917},{"month":8,"riseRate":0.5,"avgChangeRate":0.018333},{"month":9,"riseRate":0.25,"avgChangeRate":-0.118166},{"month":10,"riseRate":0.5,"avgChangeRate":0.087658},{"month":11,"riseRate":0.25,"avgChangeRate":-0.140029},{"month":12,"riseRate":0.2,"avgChangeRate":-0.086863}],"exchange":"NASDAQ","name":"Centogene B.V.","nameEN":"Centogene B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Centogene B.V.(CNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Centogene B.V.(CNTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Centogene B.V.,CNTG,Centogene B.V.股票,Centogene B.V.股票老虎,Centogene B.V.股票老虎国际,Centogene B.V.行情,Centogene B.V.股票行情,Centogene B.V.股价,Centogene B.V.股市,Centogene B.V.股票价格,Centogene B.V.股票交易,Centogene B.V.股票购买,Centogene B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Centogene B.V.(CNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Centogene B.V.(CNTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}