欧陆科仪(CLWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLWT 欧陆科仪

已收盘 05-01 16:00:00 EDT

1.62

+0.05

+3.18%

盘后1.62

+0.000.00%

18:28 EDT

最高1.65	最低1.60	成交量8,233
今开1.64	昨收1.57	日振幅3.18%
总市值1,251万	流通市值549.11万	总股本772.14万
成交额1.34万	换手率0.24%	流通股本338.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLWT","market":"US","secType":"STK","nameCN":"欧陆科仪","latestPrice":1.62,"timestamp":1714593600000,"preClose":1.57,"halted":0,"volume":8233,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:28 EDT","volume":28,"amount":45.36,"timestamp":1714602528969},"delay":0,"floatShares":3389591,"shares":7721432,"eps":0.03774,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"05-01 16:00:00 EDT","open":1.64,"high":1.65,"low":1.6,"amount":13433.3777432,"amplitude":0.031847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03774,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":858315600000,"adjPreClose":1.57,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.57,"latestTime":"08:49 EDT","volume":351,"amount":618.0200208,"timestamp":1714567773405},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:28 EDT","volume":28,"amount":45.36,"timestamp":1714602528969},"volumeRatio":1.219017},"requestUrl":"/m/hq/s/CLWT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.euro-tech.com","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.1056},{"period":"3month","weight":0.1214},{"period":"6month","weight":0.0903},{"period":"1year","weight":-0.0977},{"period":"ytd","weight":-0.0427}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"欧陆科仪集团有限公司在英属维京群岛注册成立于1996年9月30日。公司主要经销各种先进的水处理设备、实验室仪器、分析仪、测试套件和相关用品以及发电设备（包括记录仪和电能质量分析仪）。公司作为这类设备的著名制造商和分销商，主要向香港和中国的商业客户和政府机构提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.081585},{"month":2,"riseRate":0.259259,"avgChangeRate":-0.037401},{"month":3,"riseRate":0.518519,"avgChangeRate":0.13849},{"month":4,"riseRate":0.535714,"avgChangeRate":0.002603},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.013461},{"month":6,"riseRate":0.518519,"avgChangeRate":0.011972},{"month":7,"riseRate":0.481481,"avgChangeRate":0.072966},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00358},{"month":9,"riseRate":0.296296,"avgChangeRate":-0.049001},{"month":10,"riseRate":0.518519,"avgChangeRate":0.013131},{"month":11,"riseRate":0.592593,"avgChangeRate":0.083718},{"month":12,"riseRate":0.259259,"avgChangeRate":-0.048002}],"exchange":"NASDAQ","name":"欧陆科仪","nameEN":"Euro Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧陆科仪(CLWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧陆科仪(CLWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧陆科仪,CLWT,欧陆科仪股票,欧陆科仪股票老虎,欧陆科仪股票老虎国际,欧陆科仪行情,欧陆科仪股票行情,欧陆科仪股价,欧陆科仪股市,欧陆科仪股票价格,欧陆科仪股票交易,欧陆科仪股票购买,欧陆科仪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧陆科仪(CLWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧陆科仪(CLWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}