欧陆科仪(CLWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLWT 欧陆科仪

交易中 11-05 10:20:13 EST

1.49

-0.05

-3.25%

最高1.49	最低1.43	成交量2,032
今开1.45	昨收1.54	日振幅3.90%
总市值1,150万	流通市值505.03万	总股本771.63万
成交额2,943	换手率0.06%	流通股本338.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLWT","market":"US","secType":"STK","nameCN":"欧陆科仪","latestPrice":1.49,"timestamp":1730819162813,"preClose":1.54,"halted":0,"volume":2032,"delay":0,"floatShares":3389457,"shares":7716299,"eps":0.2366,"marketStatus":"交易中","marketStatusCode":2,"change":-0.05,"latestTime":"11-05 10:20:13 EST","open":1.4464,"high":1.49,"low":1.43,"amount":2943.0719904000002,"amplitude":0.038961,"askPrice":1.52,"askSize":100,"bidPrice":1.46,"bidSize":312,"shortable":3,"etf":0,"ttmEps":0.2366,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"listingDate":858315600000,"adjPreClose":1.54,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:00 EST","volume":5,"amount":7.7,"timestamp":1730754001744},"volumeRatio":3.914456},"requestUrl":"/m/hq/s/CLWT/tweets","defaultTab":"tweets","newsList":[{"id":"2481255907","title":"欧陆科仪盘中异动 临近收盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481255907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481255907?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:37","pubTimestamp":1730752679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时37分，欧陆科仪股票出现波动，股价大幅下挫5.33%。截至发稿，该股报1.42美元/股，成交量6674股，换手率0.09%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043759a215dc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043759a215dc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2478435648","title":"欧陆科仪盘中异动 急速跳水6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478435648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478435648?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:41","pubTimestamp":1730130102,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时41分，欧陆科仪股票出现波动，股价大幅下挫6.22%。截至发稿，该股报1.47美元/股，成交量943股，换手率0.01%，振幅0.64%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，Tomi Environmental Solutions, Inc.、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、374Water Inc.涨幅较大，Purecycle Technologies, Inc.、Tomi Environmental Solutions, Inc.、Veralto Corp较为活跃，换手率分别为0.90%、0.20%、0.16%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Purecycle Technologies, Inc.、Cleancore Solutions Inc.，振幅分别为7.06%、5.03%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234142971a2b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234142971a2b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2478968130","title":"欧陆科仪盘中异动 股价大跌5.19%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478968130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478968130?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:59","pubTimestamp":1729882775,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时59分，欧陆科仪股票出现异动，股价急速下跌5.19%。截至发稿，该股报1.46美元/股，成交量1467股，换手率0.02%，振幅4.55%。最近的财报数据显示，该股实现营业收入17.94百万美元，净利润1.83百万美元，每股收益0.24美元，毛利3.86百万美元，市盈率6.50倍。欧陆科仪股票所在的污染治理行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026025935971a2630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026025935971a2630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2477594685","title":"欧陆科仪盘中异动 大幅下跌5.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477594685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477594685?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:04","pubTimestamp":1729703056,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时04分，欧陆科仪股票出现异动，股价大幅下挫5.16%。截至发稿，该股报1.47美元/股，成交量1126股，换手率0.01%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.41%。其相关个股中，Clearsign Technologies Corporation、CECO环保、374Water Inc.涨幅较大，Purecycle Technologies, Inc.、Liqtech International, Inc.、联邦信号较为活跃，换手率分别为0.53%、0.35%、0.25%，振幅较大的相关个股有Liqtech International, Inc.、中国天然资源、Purecycle Technologies, Inc.，振幅分别为6.25%、6.03%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401041798e3e0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401041798e3e0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2476926833","title":"欧陆科仪盘中异动 下午盘大幅下挫5.96%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476926833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476926833?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:20","pubTimestamp":1729102802,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时20分，欧陆科仪股票出现异动，股价急速下跌5.96%。截至发稿，该股报1.42美元/股，成交量2061股，换手率0.03%，振幅3.84%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.40%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、中国天然资源涨幅较大，Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.、Energy Recovery, Inc.较为活跃，换手率分别为1.51%、0.39%、0.38%，振幅较大的相关个股有374Water Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Liqtech International, Inc.，振幅分别为14.10%、14.04%、12.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017022002ab6a973a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017022002ab6a973a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2475816006","title":"欧陆科仪盘中异动 早盘股价大跌6.25%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475816006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475816006?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:09","pubTimestamp":1729001341,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时09分，欧陆科仪股票出现异动，股价急速下跌6.25%。截至发稿，该股报1.50美元/股，成交量818股，换手率0.01%，振幅1.88%。最近的财报数据显示，该股实现营业收入17.94百万美元，净利润1.83百万美元，每股收益0.24美元，毛利3.86百万美元，市盈率6.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522090195aa51f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522090195aa51f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2475739529","title":"欧陆科仪盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475739529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475739529?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:55","pubTimestamp":1728917753,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时55分，欧陆科仪股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.56美元/股，成交量314股，换手率0.00%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.13%。其相关个股中，Clearsign Technologies Corporation、Cleancore Solutions Inc.、燃料技术涨幅较大，Purecycle Technologies, Inc.、中国天然资源、Energy Recovery, Inc.较为活跃，换手率分别为0.19%、0.16%、0.12%，振幅较大的相关个股有Cleancore Solutions Inc.、374Water Inc.、中国天然资源，振幅分别为11.02%、6.00%、5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422555398e3c4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422555398e3c4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2474779834","title":"欧陆科仪盘中异动 临近收盘股价大跌5.47%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474779834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474779834?lang=zh_cn&edition=full","pubTime":"2024-10-11 03:34","pubTimestamp":1728588860,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日03时34分，欧陆科仪股票出现异动，股价大幅下跌5.47%。截至发稿，该股报1.54美元/股，成交量274股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.94百万美元，净利润1.83百万美元，每股收益0.24美元，毛利3.86百万美元，市盈率6.75倍。欧陆科仪股票所在的污染治理行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101103342098e3bc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101103342098e3bc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2473478443","title":"欧陆科仪盘中异动 早盘快速跳水5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473478443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473478443?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:41","pubTimestamp":1728394862,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时41分，欧陆科仪股票出现波动，股价快速跳水5.42%。截至发稿，该股报1.57美元/股，成交量2061股，换手率0.03%，振幅0.60%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.24%。其相关个股中，Clearsign Technologies Corporation、Veralto Corp、Atmus Filtration Technologies Inc.涨幅较大，中国天然资源、Veralto Corp、欧陆科仪较为活跃，换手率分别为1.52%、0.13%、0.03%，振幅较大的相关个股有Arq, Inc.、374Water Inc.、中国天然资源，振幅分别为5.23%、4.07%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082141029f324288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082141029f324288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2472585658","title":"欧陆科仪盘中异动 下午盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472585658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472585658?lang=zh_cn&edition=full","pubTime":"2024-10-02 02:41","pubTimestamp":1727808089,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日02时41分，欧陆科仪股票出现异动，股价快速跳水6.75%。截至发稿，该股报1.52美元/股，成交量5224股，换手率0.07%，振幅6.13%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.96%。其相关个股中，374Water Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Atmus Filtration Technologies Inc.涨幅较大，Purecycle Technologies, Inc.、中国天然资源、Veralto Corp较为活跃，换手率分别为1.07%、0.50%、0.43%，振幅较大的相关个股有中国天然资源、Purecycle Technologies, Inc.、欧陆科仪，振幅分别为8.65%、8.16%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002024129ab6757d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002024129ab6757d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2470057250","title":"欧陆科仪盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470057250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470057250?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:33","pubTimestamp":1727271212,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时33分，欧陆科仪股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.58美元/股，成交量2132股，换手率0.03%，振幅5.42%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.25%。其相关个股中，Clearsign Technologies Corporation、Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.涨幅较大，中国天然资源、Purecycle Technologies, Inc.、Liqtech International, Inc.较为活跃，换手率分别为0.25%、0.21%、0.03%，振幅较大的相关个股有Clearsign Technologies Corporation、中国天然资源、欧陆科仪，振幅分别为9.31%、7.51%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213332a1dc792e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213332a1dc792e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2468350559","title":"欧陆科仪盘中异动 急速跳水7.06%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468350559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468350559?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:44","pubTimestamp":1726757041,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时44分，欧陆科仪股票出现波动，股价急速下跌7.06%。截至发稿，该股报1.58美元/股，成交量2261股，换手率0.03%，振幅2.06%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.82%。其相关个股中，Purecycle Technologies, Inc.、Liqtech International, Inc.、Clearsign Technologies Corporation涨幅较大，Purecycle Technologies, Inc.、Zurn Elkay Water Solutions Corporation、Atmus Filtration Technologies Inc.较为活跃，换手率分别为1.11%、0.12%、0.11%，振幅较大的相关个股有Cleancore Solutions Inc.、Purecycle Technologies, Inc.、Clearsign Technologies Corporation，振幅分别为9.28%、7.11%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919224401956fbf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919224401956fbf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2460764007","title":"欧陆科仪盘中异动 股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460764007","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460764007?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:19","pubTimestamp":1724163540,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时19分，欧陆科仪股票出现波动，股价快速下跌7.05%。截至发稿，该股报1.45美元/股，成交量276股，换手率0.00%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.19%。其相关个股中，Liqtech International, Inc.、Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.涨幅较大，Arq, Inc.、Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.较为活跃，换手率分别为0.17%、0.12%、0.07%，振幅较大的相关个股有374Water Inc.、Tomi Environmental Solutions, Inc.、Arq, Inc.，振幅分别为4.63%、4.34%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202219009f3e52a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202219009f3e52a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2459214013","title":"欧陆科仪盘中异动 早盘急速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459214013","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459214013?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:36","pubTimestamp":1723815361,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时36分，欧陆科仪股票出现波动，股价大幅跳水5.81%。截至发稿，该股报1.46美元/股，成交量9股，换手率0.00%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.19%。其相关个股中，Liqtech International, Inc.、Tomi Environmental Solutions, Inc.、Purecycle Technologies, Inc.涨幅较大，Liqtech International, Inc.、燃料技术、Tomi Environmental Solutions, Inc.较为活跃，换手率分别为0.09%、0.04%、0.03%，振幅较大的相关个股有Liqtech International, Inc.、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为6.58%、1.71%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408162136019f316844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408162136019f316844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2459857964","title":"欧陆科仪盘中异动 下午盘急速下挫5.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459857964","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459857964?lang=zh_cn&edition=full","pubTime":"2024-08-15 02:02","pubTimestamp":1723658521,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日02时02分，欧陆科仪股票出现异动，股价急速跳水5.23%。截至发稿，该股报1.45美元/股，成交量119股，换手率0.00%，振幅0.00%。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.、Clearsign Technologies Corporation涨幅较大，Purecycle Technologies, Inc.、Arq, Inc.、Liqtech International, Inc.较为活跃，换手率分别为0.57%、0.33%、0.32%，振幅较大的相关个股有Liqtech International, Inc.、Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.，振幅分别为20.04%、11.38%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150202019f2b3a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150202019f2b3a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0},{"id":"2459189953","title":"欧陆科仪盘中异动 临近午盘股价大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459189953","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459189953?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:56","pubTimestamp":1723564561,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时56分，欧陆科仪股票出现异动，股价大幅下跌9.62%。截至发稿，该股报1.41美元/股，成交量105股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧陆科仪股票所在的污染治理行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132356019595bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132356019595bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2458386379","title":"欧陆科仪盘中异动 大幅下跌5.51%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458386379","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458386379?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:49","pubTimestamp":1723477764,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时49分，欧陆科仪股票出现异动，股价大幅跳水5.51%。截至发稿，该股报1.46美元/股，成交量8402股，换手率0.11%，振幅6.15%。最近的财报数据显示，该股实现营业收入17.94百万美元，净利润1.83百万美元，每股收益0.24美元，毛利3.86百万美元，市盈率6.10倍。欧陆科仪股票所在的污染治理行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812234924942000c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812234924942000c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2457703020","title":"欧陆科仪盘中异动 临近午盘股价大跌5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457703020","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457703020?lang=zh_cn&edition=full","pubTime":"2024-08-06 23:58","pubTimestamp":1722959921,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日23时58分，欧陆科仪股票出现波动，股价急速下跌5.44%。截至发稿，该股报1.39美元/股，成交量1131股，换手率0.01%，振幅6.12%。欧陆科仪股票所在的污染治理行业中，整体涨幅为2.09%。其相关个股中，Liqtech International, Inc.、Arq, Inc.、CECO环保涨幅较大，Spectaire Holdings, Inc.、Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.较为活跃，换手率分别为4.25%、0.32%、0.23%，振幅较大的相关个股有Spectaire Holdings, Inc.、Liqtech International, Inc.、374Water Inc.，振幅分别为17.52%、9.02%、8.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806235842941fea9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806235842941fea9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2457775897","title":"欧陆科仪盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775897","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775897?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:44","pubTimestamp":1722865452,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时44分，欧陆科仪股票出现波动，股价急速下跌5.41%。截至发稿，该股报1.40美元/股，成交量222股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧陆科仪股票所在的污染治理行业中，整体跌幅为2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214412957f35d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214412957f35d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CLWT"],"gpt_icon":0},{"id":"2456259601","title":"欧陆科仪盘中异动 股价大跌5.20%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456259601","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456259601?lang=zh_cn&edition=full","pubTime":"2024-08-03 02:30","pubTimestamp":1722623445,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日02时30分，欧陆科仪股票出现波动，股价急速下跌5.20%。截至发稿，该股报1.41美元/股，成交量2457股，换手率0.03%，振幅5.87%。欧陆科仪股票所在的污染治理行业中，整体跌幅为2.12%。其相关个股中，Cleancore Solutions Inc.、中国天然资源、Atmus Filtration Technologies Inc.涨幅较大，Atmus Filtration Technologies Inc.、Spectaire Holdings, Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.74%、0.82%、0.79%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Cleancore Solutions Inc.、Spectaire Holdings, Inc.，振幅分别为20.56%、17.32%、16.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803023045af95abd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803023045af95abd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLWT","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.euro-tech.com","stockEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":-0.0723},{"period":"3month","weight":0.0336},{"period":"6month","weight":-0.1397},{"period":"1year","weight":0.0548},{"period":"ytd","weight":-0.061}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"欧陆科仪集团有限公司在英属维京群岛注册成立于1996年9月30日。公司主要经销各种先进的水处理设备、实验室仪器、分析仪、测试套件和相关用品以及发电设备（包括记录仪和电能质量分析仪）。公司作为这类设备的著名制造商和分销商，主要向中国的商业客户和政府机构提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.081585},{"month":2,"riseRate":0.259259,"avgChangeRate":-0.037401},{"month":3,"riseRate":0.518519,"avgChangeRate":0.13849},{"month":4,"riseRate":0.535714,"avgChangeRate":0.002603},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.01025},{"month":6,"riseRate":0.535714,"avgChangeRate":0.012813},{"month":7,"riseRate":0.464286,"avgChangeRate":0.06485},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.002487},{"month":9,"riseRate":0.321429,"avgChangeRate":-0.044666},{"month":10,"riseRate":0.5,"avgChangeRate":0.01069},{"month":11,"riseRate":0.571429,"avgChangeRate":0.080728},{"month":12,"riseRate":0.259259,"avgChangeRate":-0.048002}],"exchange":"NASDAQ","name":"欧陆科仪","nameEN":"Euro Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧陆科仪(CLWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧陆科仪(CLWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧陆科仪,CLWT,欧陆科仪股票,欧陆科仪股票老虎,欧陆科仪股票老虎国际,欧陆科仪行情,欧陆科仪股票行情,欧陆科仪股价,欧陆科仪股市,欧陆科仪股票价格,欧陆科仪股票交易,欧陆科仪股票购买,欧陆科仪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧陆科仪(CLWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧陆科仪(CLWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}