Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

圣诞节休市 12-24 13:00:00 EST

18.04

+0.17

+0.95%

盘后18.04

+0.000.00%

14:52 EST

最高18.07	最低17.85	成交量19.87万
今开17.86	昨收17.87	日振幅1.23%
总市值9.18亿	流通市值9.11亿	总股本5,091万
成交额357.83万	换手率0.39%	流通股本5,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":18.04,"timestamp":1735063200000,"preClose":17.87,"halted":0,"volume":198715,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"14:52 EST","volume":3,"amount":54.21,"timestamp":1735069958237},"delay":0,"floatShares":50490900,"shares":50906262,"eps":1.72341,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.17,"latestTime":"12-24 13:00:00 EST","open":17.86,"high":18.07,"low":17.85,"amount":3578271.139465,"amplitude":0.012311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.72341,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1497412800000,"adjPreClose":17.87,"adrRate":0,"dividendRate":0.103104,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":17.87,"latestTime":"08:05 EST","volume":26,"amount":472.83002000000005,"timestamp":1735045515600},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"14:52 EST","volume":3,"amount":54.21,"timestamp":1735069958237},"volumeRatio":0.8617985735014655,"impliedVol":0.2241,"impliedVolPercentile":0.3968},"requestUrl":"/m/hq/s/CGBD/wiki","defaultTab":"wiki","newsList":[{"id":"2457177377","title":"Carlyle Secured Lending, Inc.盘中异动 大幅下跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457177377","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457177377?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:40","pubTimestamp":1722865201,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时40分，Carlyle Secured Lending, Inc.股票出现波动，股价急速下挫8.70%。Carlyle Secured Lending, Inc.股票所在的资产管理行业中，整体跌幅为3.01%。Carlyle Secured Lending, Inc.公司简介：Carlyle Secured Lending Inc是一家专业金融公司，同时是一家封闭式、外部管理的非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052140019f107442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052140019f107442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2457424457","title":"Carlyle Secured Lending(CGBD.US)：2024年Q2财报实现营收5826.4万美元，前值为6006.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457424457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457424457?lang=zh_cn&edition=full","pubTime":"2024-08-05 18:12","pubTimestamp":1722852744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2455469062","title":"Carlyle Secured Lending, Inc.盘中异动 股价大跌5.03%报17.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455469062","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455469062?lang=zh_cn&edition=full","pubTime":"2024-07-30 03:18","pubTimestamp":1722280689,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日03时18分，Carlyle Secured Lending, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报17.38美元/股，成交量54.2309万股，换手率1.07%，振幅4.81%。Carlyle Secured Lending, Inc.股票所在的资产管理行业中，整体跌幅为0.63%。Carlyle Secured Lending, Inc.公司简介：Carlyle Secured Lending Inc是一家专业金融公司，同时是一家封闭式、外部管理的非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073003180996821423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073003180996821423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2455050073","title":"Carlyle Secured Lending Inc：JP摩根从中立降至轻仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455050073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455050073?lang=zh_cn&edition=full","pubTime":"2024-07-29 13:01","pubTimestamp":1722229303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2452454908","title":"Carlyle Secured Lending计划公布2024年6月30日止第二季度的财务业绩并召开业绩会议讨论其财务业绩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452454908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452454908?lang=zh_cn&edition=full","pubTime":"2024-07-19 04:35","pubTimestamp":1721334908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGBD","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.0706},{"period":"3month","weight":0.0428},{"period":"6month","weight":-0.0061},{"period":"1year","weight":0.1586},{"period":"ytd","weight":0.2059}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.041201},{"month":2,"riseRate":0.714286,"avgChangeRate":0.008304},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.082795},{"month":4,"riseRate":0.714286,"avgChangeRate":0.092544},{"month":5,"riseRate":0.571429,"avgChangeRate":0.019034},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.018944},{"month":7,"riseRate":0.625,"avgChangeRate":0.019876},{"month":8,"riseRate":0.5,"avgChangeRate":0.00109},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031847},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006618},{"month":11,"riseRate":0.625,"avgChangeRate":0.059336},{"month":12,"riseRate":0.375,"avgChangeRate":-0.018649}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}