Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

休市中 05-17 16:00:00 EDT

17.63

+0.07

+0.40%

盘后17.54

-0.09-0.51%

16:03 EDT

最高17.66	最低17.44	成交量24.85万
今开17.55	昨收17.56	日振幅1.25%
总市值8.96亿	流通市值8.90亿	总股本5,079万
成交额436.48万	换手率0.49%	流通股本5,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":17.63,"timestamp":1715976000000,"preClose":17.56,"halted":0,"volume":248513,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.63,"latestTime":"16:03 EDT","volume":2176,"amount":38276.88,"timestamp":1715976200185},"delay":0,"floatShares":50490900,"shares":50794941,"eps":1.658809,"marketStatus":"休市中","marketStatusCode":7,"change":0.07,"latestTime":"05-17 16:00:00 EDT","open":17.55,"high":17.66,"low":17.4401,"amount":4364807.7781,"amplitude":0.012523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.658809,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1497412800000,"adjPreClose":17.56,"adrRate":0,"dividendRate":0.083948,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.56,"latestTime":"09:09 EDT","volume":2,"amount":35.22,"timestamp":1715951362183},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.63,"latestTime":"16:03 EDT","volume":2176,"amount":38276.88,"timestamp":1715976200185},"volumeRatio":0.9040880096487639},"requestUrl":"/m/hq/s/CGBD/tweets","defaultTab":"tweets","newsList":[{"id":"2414347453","title":"美国研究综述-星座能源、埃塞克斯财产信托、斯特林基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2414347453","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414347453?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:07","pubTimestamp":1709122035,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括星座能源公司、埃塞克斯房地产信托公司和斯特林基础设施公司。要闻 * Apartment Income REIT Corp   ：瑞穗将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414880357","title":"Carlyle Secd Lending Inc盘中异动 早盘快速上涨5.13%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414880357","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414880357?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:32","pubTimestamp":1709044337,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时32分，Carlyle Secd Lending Inc股票出现波动，股价急速上涨5.13%。Carlyle Secd Lending Inc股票所在的资产管理行业中，整体涨幅为0.28%。其相关个股中，Carlyle Secd Lending Inc、华普集团、海银控股涨幅较大，Fs Kkr Capital Corp、Columbia Seligman Premium Tec Grwth、普特南高收入债券基金较为活跃，换手率分别为0.16%、0.15%、0.11%，振幅较大的相关个股有Beneficient、Fs Kkr Capital Corp、Stepstone Group Inc，振幅分别为5.07%、2.60%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223218861d8d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223218861d8d9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407303937","title":"美国研究综述-先进微设备公司、HCA 医疗保健公司、Vertex 制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2407303937","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407303937?lang=zh_cn&edition=full","pubTime":"2024-01-31 15:16","pubTimestamp":1706685400,"startTime":"0","endTime":"0","summary":"    路透1月31日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMD、HCA Healthcare 和 Vertex Pharmaceuticals。要闻  * AMD Inc   ：杰富瑞将目标价从130美元上调至200美元 * Commvault Systems Inc   ：D.A. Davidson将目标价从85美元上调至115美元 * HCA Healthcare Inc   ：加拿大皇家银行将目标价从 308 美元上调至 322 美元 * NVR Inc   ：摩根大通将目标价从7430美元上调至8015美元 * Vertex Pharmaceuticals Inc   ：贝尔德将其评级下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0704},{"period":"3month","weight":0.1455},{"period":"6month","weight":0.1953},{"period":"1year","weight":0.3176},{"period":"ytd","weight":0.1785}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.041201},{"month":2,"riseRate":0.714286,"avgChangeRate":0.008304},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.082795},{"month":4,"riseRate":0.714286,"avgChangeRate":0.092544},{"month":5,"riseRate":0.571429,"avgChangeRate":0.016621},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020427},{"month":7,"riseRate":0.714286,"avgChangeRate":0.02336},{"month":8,"riseRate":0.571429,"avgChangeRate":0.006827},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.036397},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.007816},{"month":11,"riseRate":0.571429,"avgChangeRate":0.065039},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.027166}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}