Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

休市中 08-23 16:00:00 EDT

16.84

+0.17

+1.02%

盘后16.84

+0.000.00%

16:01 EDT

最高16.90	最低16.66	成交量17.46万
今开16.66	昨收16.67	日振幅1.44%
总市值8.56亿	流通市值8.50亿	总股本5,085万
成交额293.42万	换手率0.35%	流通股本5,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":16.84,"timestamp":1724443200000,"preClose":16.67,"halted":0,"volume":174568,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:01 EDT","volume":1952,"amount":32871.68,"timestamp":1724443314533},"delay":0,"floatShares":50490900,"shares":50848458,"eps":1.909057,"marketStatus":"休市中","marketStatusCode":7,"change":0.17,"latestTime":"08-23 16:00:00 EDT","open":16.66,"high":16.9,"low":16.66,"amount":2934196.027736,"amplitude":0.014397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.909057,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1497412800000,"adjPreClose":16.67,"adrRate":0,"dividendRate":0.091449,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.67,"latestTime":"09:29 EDT","volume":343,"amount":5724.67,"timestamp":1724419799999},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:01 EDT","volume":1952,"amount":32871.68,"timestamp":1724443314533},"volumeRatio":0.9618410789586633,"impliedVol":0.1666,"impliedVolPercentile":0.2579},"requestUrl":"/m/hq/s/CGBD","defaultTab":"news","newsList":[{"id":"2457177377","title":"Carlyle Secured Lending, Inc.盘中异动 大幅下跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457177377","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457177377?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:40","pubTimestamp":1722865201,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时40分，Carlyle Secured Lending, Inc.股票出现波动，股价急速下挫8.70%。Carlyle Secured Lending, Inc.股票所在的资产管理行业中，整体跌幅为3.01%。Carlyle Secured Lending, Inc.公司简介：Carlyle Secured Lending Inc是一家专业金融公司，同时是一家封闭式、外部管理的非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052140019f107442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052140019f107442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2457424457","title":"Carlyle Secured Lending(CGBD.US)：2024年Q2财报实现营收5826.4万美元，前值为6006.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457424457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457424457?lang=zh_cn&edition=full","pubTime":"2024-08-05 18:12","pubTimestamp":1722852744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2455469062","title":"Carlyle Secured Lending, Inc.盘中异动 股价大跌5.03%报17.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455469062","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455469062?lang=zh_cn&edition=full","pubTime":"2024-07-30 03:18","pubTimestamp":1722280689,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日03时18分，Carlyle Secured Lending, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报17.38美元/股，成交量54.2309万股，换手率1.07%，振幅4.81%。Carlyle Secured Lending, Inc.股票所在的资产管理行业中，整体跌幅为0.63%。Carlyle Secured Lending, Inc.公司简介：Carlyle Secured Lending Inc是一家专业金融公司，同时是一家封闭式、外部管理的非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073003180996821423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073003180996821423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2455050073","title":"Carlyle Secured Lending Inc：JP摩根从中立降至轻仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455050073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455050073?lang=zh_cn&edition=full","pubTime":"2024-07-29 13:01","pubTimestamp":1722229303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2452454908","title":"Carlyle Secured Lending计划公布2024年6月30日止第二季度的财务业绩并召开业绩会议讨论其财务业绩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452454908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452454908?lang=zh_cn&edition=full","pubTime":"2024-07-19 04:35","pubTimestamp":1721334908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGBD","BK4135"],"gpt_icon":0},{"id":"2414347453","title":"美国研究综述-星座能源、埃塞克斯财产信托、斯特林基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2414347453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414347453?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:07","pubTimestamp":1709122035,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括星座能源公司、埃塞克斯房地产信托公司和斯特林基础设施公司。要闻 * Apartment Income REIT Corp   ：瑞穗将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","FIX","APLS","BK4539","SAM","A","AXON","AZO","AAN","ANF","CZR","LU0251142724.SGD","APH","LNG","ACAD","BTSG","COMP","AESI","ARQT","AROC","AMBA","BEAM","ARVN","LU0234572021.USD","AHCO","MS","AIRC","CGBD","BYD","LU1244550577.SGD","APO","BYND","CLDX","ACA","LU0211326839.USD","CRI","AMT","ASTH","COLD","AVGO","BMBL","ARRY","AGL","IE00B19Z9Z06.USD","BK4224","JPM","LU1165135440.EUR","CAVA","BGS"],"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSK","AHCO","BK4219","PRCT","AMT","AZO","APO","ARRY","CSTA.U","PRFT","LU0498741114.HKD","COMP","EB","IE00BD4GTV84.USD","STRL","TREE","HLIO","BEAM","CAVA","LNW","RSG","RVLV","CGBD","FLYW","IAS","LOW","RYAN","BK4161","SJM","BMBL","CRM","EBAY","JAMF","IE00BD4GTT62.SGD","CYTK","CEG","BGS","MYGN","BK4214","SSRM","SUPN","DRS","DPZ","ARVN","IE00BZ1G4Q59.USD","LU2236285917.USD","LU0498741890.SGD","ACAD","AGL"],"gpt_icon":0},{"id":"2414880357","title":"Carlyle Secd Lending Inc盘中异动 早盘快速上涨5.13%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414880357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414880357?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:32","pubTimestamp":1709044337,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时32分，Carlyle Secd Lending Inc股票出现波动，股价急速上涨5.13%。Carlyle Secd Lending Inc股票所在的资产管理行业中，整体涨幅为0.28%。其相关个股中，Carlyle Secd Lending Inc、华普集团、海银控股涨幅较大，Fs Kkr Capital Corp、Columbia Seligman Premium Tec Grwth、普特南高收入债券基金较为活跃，换手率分别为0.16%、0.15%、0.11%，振幅较大的相关个股有Beneficient、Fs Kkr Capital Corp、Stepstone Group Inc，振幅分别为5.07%、2.60%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223218861d8d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223218861d8d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBD","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":-0.065},{"period":"3month","weight":-0.0597},{"period":"6month","weight":0.0907},{"period":"1year","weight":0.1526},{"period":"ytd","weight":0.1257}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.041201},{"month":2,"riseRate":0.714286,"avgChangeRate":0.008304},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.082795},{"month":4,"riseRate":0.714286,"avgChangeRate":0.092544},{"month":5,"riseRate":0.571429,"avgChangeRate":0.019034},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.018944},{"month":7,"riseRate":0.625,"avgChangeRate":0.019876},{"month":8,"riseRate":0.5,"avgChangeRate":0.000169},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.036397},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.007816},{"month":11,"riseRate":0.571429,"avgChangeRate":0.065039},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.027166}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}