中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAT 中比能源

已收盘 11-18 16:00:00 EST

0.8363

-0.1057

-11.22%

盘后0.8368

+0.0005+0.06%

19:58 EST

最高0.9400	最低0.8209	成交量61.87万
今开0.9300	昨收0.9420	日振幅12.64%
总市值7,522万	流通市值5,983万	总股本8,994万
成交额53.40万	换手率0.86%	流通股本7,154万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":0.8363,"timestamp":1731963600000,"preClose":0.942,"halted":0,"volume":618725,"hourTrading":{"tag":"盘后","latestPrice":0.8368,"preClose":0.8363,"latestTime":"19:58 EST","volume":2100,"amount":1784.6625,"timestamp":1731977907665},"delay":0,"floatShares":71541319,"shares":89939190,"eps":0.121165,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1057,"latestTime":"11-18 16:00:00 EST","open":0.93,"high":0.94,"low":0.820889,"amount":533963.9442025,"amplitude":0.126445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.121165,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":0.942,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.9187,"preClose":0.942,"latestTime":"09:23 EST","volume":3903,"amount":3787.32546198,"timestamp":1731939787769},"postHourTrading":{"tag":"盘后","latestPrice":0.8368,"preClose":0.8363,"latestTime":"19:58 EST","volume":2100,"amount":1784.6625,"timestamp":1731977907665},"volumeRatio":1.676957,"impliedVol":0.9812,"impliedVolPercentile":0.8127},"requestUrl":"/m/hq/s/CBAT/tweets","defaultTab":"tweets","newsList":[{"id":"2484607792","title":"中比能源下跌11.36%，报0.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484607792?lang=zh_cn&edition=full","pubTime":"2024-11-19 03:06","pubTimestamp":1731956779,"startTime":"0","endTime":"0","summary":"11月19日，中比能源(CBAT)盘中下跌11.36%，截至03:06，报0.835美元/股，成交33.45万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19030645432178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2484765246","title":"中比能源盘中异动 股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484765246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484765246?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:43","pubTimestamp":1731941000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时43分，中比能源股票出现波动，股价大幅下挫7.01%。截至发稿，该股报0.876美元/股，成交量4.4738万股，换手率0.05%，振幅4.23%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.48%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、燃料电池能源、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大，Expion360 Inc.、燃料电池能源、Bloom Energy Corporation较为活跃，换手率分别为6.45%、1.89%、1.40%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、燃料电池能源、Microvast Holdings, Inc.，振幅分别为21.13%、14.61%、10.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822432098e4342f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822432098e4342f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2483699309","title":"中比能源下跌2.01%，报0.921美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483699309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483699309?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:05","pubTimestamp":1731686742,"startTime":"0","endTime":"0","summary":"11月16日，中比能源(CBAT)盘中下跌2.01%，截至00:05，报0.921美元/股，成交6.94万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：11月12日，中比能源2024财年三季报归属股东应占溢利1630万美元，同比增长602.73%，基本每股收益0.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16000545363117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2483835075","title":"中比能源盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483835075?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:04","pubTimestamp":1731513859,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时04分，中比能源股票出现异动，股价快速下跌5.37%。截至发稿，该股报0.923美元/股，成交量24.1448万股，换手率0.27%，振幅6.66%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.46%。其相关个股中，Microvast Holdings, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，Microvast Holdings, Inc.、Expion360 Inc.、燃料电池能源较为活跃，换手率分别为221.17%、9.35%、4.33%，振幅较大的相关个股有Microvast Holdings, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为345.88%、168.00%、22.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000419a23489ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000419a23489ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2483882336","title":"中比能源下跌2.56%，报0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882336?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:56","pubTimestamp":1731509779,"startTime":"0","endTime":"0","summary":"11月13日，中比能源(CBAT)盘中下跌2.56%，截至22:56，报0.95美元/股，成交5.67万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：11月12日，中比能源2024财年三季报归属股东应占溢利1630万美元，同比增长602.73%，基本每股收益0.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13225645269758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2483392055","title":"中比能源盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392055","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483392055?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:38","pubTimestamp":1731440321,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时38分，中比能源股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.960美元/股，成交量56.2288万股，换手率0.63%，振幅8.77%。中比能源股票所在的电气设备零件行业中，整体跌幅为1.93%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Neovolta Inc.、Neovolta Inc C/Wts 01/04/2027 涨幅较大，Expion360 Inc.、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为40.98%、8.47%、7.75%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Amprius Technologies, Inc.、Graftech International Ltd.，振幅分别为55.25%、27.35%、21.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113033841971a61b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113033841971a61b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2483055119","title":"中比能源下跌5.41%，报0.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483055119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483055119?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:38","pubTimestamp":1731440318,"startTime":"0","endTime":"0","summary":"11月13日，中比能源(CBAT)盘中下跌5.41%，截至03:38，报0.96美元/股，成交56.9万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月12日，中比能源(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13033845223510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2482739584","title":"中比能源下跌5.14%，报1.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739584?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:17","pubTimestamp":1731338220,"startTime":"0","endTime":"0","summary":"11月11日，中比能源(CBAT)盘中下跌5.14%，截至23:17，报1.015美元/股，成交14.05万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月12日，中比能源将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11231745172218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2482736985","title":"中比能源盘中异动 早盘股价大跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736985?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:12","pubTimestamp":1731337934,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时12分，中比能源股票出现波动，股价急速下挫5.61%。截至发稿，该股报1.01美元/股，成交量11.1146万股，换手率0.12%，振幅3.74%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.05%。其相关个股中，Amprius Technologies, Inc.、Novonix Limited、Microvast Holdings, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为21.31%、4.56%、3.60%，振幅较大的相关个股有Amprius Technologies, Inc.、燃料电池能源、Lightbridge Corporation，振幅分别为21.39%、17.33%、15.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123121498e41d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123121498e41d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2482433187","title":"中比能源下跌2.73%，报1.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482433187?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:47","pubTimestamp":1731088061,"startTime":"0","endTime":"0","summary":"11月9日，中比能源(CBAT)盘中下跌2.73%，截至01:47，报1.07美元/股，成交13.32万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月12日，中比能源将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09014745108387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2481382079","title":"中比能源下跌2.19%，报1.096美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481382079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481382079?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:41","pubTimestamp":1730911309,"startTime":"0","endTime":"0","summary":"11月7日，中比能源(CBAT)盘中下跌2.19%，截至00:41，报1.096美元/股，成交8.37万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月12日，中比能源将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07004145016085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2481536763","title":"中比能源上涨5.06%，报1.119美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481536763?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:42","pubTimestamp":1730738520,"startTime":"0","endTime":"0","summary":"11月5日，中比能源(CBAT)盘中上涨5.06%，截至00:42，报1.119美元/股，成交25.94万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月14日，中比能源将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05004244922993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2481514536","title":"中比能源盘中异动 临近午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481514536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481514536?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:41","pubTimestamp":1730738494,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时41分，中比能源股票出现异动，股价急速上涨5.06%。截至发稿，该股报1.12美元/股，成交量24.0085万股，换手率0.27%，振幅6.08%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.50%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、燃料电池能源、雷亚电子涨幅较大，Expion360 Inc.、燃料电池能源、Lightbridge Corporation较为活跃，换手率分别为37.70%、11.19%、8.62%，振幅较大的相关个股有燃料电池能源、雷亚电子、Solidion Technology，振幅分别为19.78%、18.11%、16.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500413498e40532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500413498e40532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2478864614","title":"中比能源盘中异动 早盘股价大涨5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478864614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478864614?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:33","pubTimestamp":1730122439,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时33分，中比能源股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.16美元/股，成交量2.4086万股，换手率0.03%，振幅2.73%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.62%。其相关个股中，Lightbridge Corporation、Dragonfly Energy Holdings Corp、中比能源涨幅较大，Expion360 Inc.、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为48.20%、4.18%、2.74%，振幅较大的相关个股有Nxu, Inc.、Lightbridge Corporation、承创互连科技，振幅分别为8.74%、8.03%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213359971a2a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213359971a2a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2478959816","title":"中比能源上涨5.9%，报1.112美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478959816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478959816?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:43","pubTimestamp":1729874600,"startTime":"0","endTime":"0","summary":"10月26日，中比能源(CBAT)盘中上涨5.9%，截至00:43，报1.112美元/股，成交25.15万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月14日，中比能源将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/26004344512207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2478937943","title":"中比能源盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478937943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478937943?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:14","pubTimestamp":1729869283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时14分，中比能源股票出现波动，股价大幅拉升5.71%。截至发稿，该股报1.11美元/股，成交量11.545万股，换手率0.13%，振幅5.71%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.77%。其相关个股中，Expion360 Inc.、Lightbridge Corporation、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，Expion360 Inc.、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为4847.00%、40.95%、14.73%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Expion360 Inc.、Lightbridge Corporation，振幅分别为52.39%、41.19%、28.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523144398e3e8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523144398e3e8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2477655564","title":"中比能源下跌2.8%，报1.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477655564?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:00","pubTimestamp":1729782048,"startTime":"0","endTime":"0","summary":"10月24日，中比能源(CBAT)盘中下跌2.8%，截至23:00，报1.04美元/股，成交14.75万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月14日，中比能源将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24230044426817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2477894650","title":"中比能源上涨3.74%，报1.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477894650?lang=zh_cn&edition=full","pubTime":"2024-10-22 01:48","pubTimestamp":1729532924,"startTime":"0","endTime":"0","summary":"10月22日，中比能源(CBAT)盘中上涨3.74%，截至01:48，报1.11美元/股，成交17.74万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月14日，中比能源将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22014844265079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2476648552","title":"中比能源盘中异动 下午盘急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476648552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476648552?lang=zh_cn&edition=full","pubTime":"2024-10-18 01:29","pubTimestamp":1729186186,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日01时29分，中比能源股票出现异动，股价大幅下跌5.45%。截至发稿，该股报1.04美元/股，成交量17.6287万股，换手率0.20%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中比能源股票所在的电气设备零件行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018012947a1e17037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018012947a1e17037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2476033341","title":"中比能源下跌3.18%，报1.065美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476033341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476033341?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:27","pubTimestamp":1729178861,"startTime":"0","endTime":"0","summary":"10月17日，中比能源(CBAT)盘中下跌3.18%，截至23:27，报1.065美元/股，成交11.47万美元。财务数据显示，截至2024年06月30日，中比能源收入总额1.07亿美元，同比增长25.7%；归母净利润1628.19万美元，同比增长505.49%。大事提醒：11月14日，中比能源将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/17232744130520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":-0.1196},{"period":"1month","weight":-0.1436},{"period":"3month","weight":-0.1358},{"period":"6month","weight":-0.2583},{"period":"1year","weight":0.1488},{"period":"ytd","weight":-0.1029}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业，产品包括方形铝壳电池、聚合物电池及圆柱电池等，应用范围覆盖轻型电动车、电动乘用车及电动巴士、储能及后备电源、电动工具及其他等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.099731},{"month":2,"riseRate":0.35,"avgChangeRate":0.017309},{"month":3,"riseRate":0.4,"avgChangeRate":0.008947},{"month":4,"riseRate":0.35,"avgChangeRate":-0.035347},{"month":5,"riseRate":0.4,"avgChangeRate":0.03192},{"month":6,"riseRate":0.545455,"avgChangeRate":0.552767},{"month":7,"riseRate":0.545455,"avgChangeRate":0.037392},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.058955},{"month":9,"riseRate":0.52381,"avgChangeRate":0.191348},{"month":10,"riseRate":0.409091,"avgChangeRate":0.019116},{"month":11,"riseRate":0.333333,"avgChangeRate":0.123005},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.099472}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中比能源,CBAT,中比能源股票,中比能源股票老虎,中比能源股票老虎国际,中比能源行情,中比能源股票行情,中比能源股价,中比能源股市,中比能源股票价格,中比能源股票交易,中比能源股票购买,中比能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}