中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAT 中比能源

交易中 05-03 15:56:03 EDT

1.13

+0.04

+3.67%

最高1.15	最低1.09	成交量14.60万
今开1.09	昨收1.09	日振幅5.50%
总市值1.02亿	流通市值8,102万	总股本8,992万
成交额16.45万	换手率0.20%	流通股本7,170万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":1.13,"timestamp":1714766113061,"preClose":1.09,"halted":0,"volume":145955,"delay":0,"floatShares":71703522,"shares":89919190,"eps":-0.03,"marketStatus":"交易中","marketStatusCode":2,"change":0.04,"latestTime":"05-03 15:56:03 EDT","open":1.09,"high":1.15,"low":1.09,"amount":164485.27165399998,"amplitude":0.055046,"askPrice":1.13,"askSize":787,"bidPrice":1.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.03,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"adjPreClose":1.09,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"09:28 EDT","volume":463,"amount":497.4100211,"timestamp":1714742934642},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"18:56 EDT","volume":342,"amount":365.976,"timestamp":1714690607634},"volumeRatio":1.94233},"requestUrl":"/m/hq/s/CBAT/","defaultTab":"news","newsList":[{"id":"2432267185","title":"中比能源上涨5.5%，报1.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432267185","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432267185?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:39","pubTimestamp":1714754397,"startTime":"0","endTime":"0","summary":"5月4日，中比能源(CBAT)盘中上涨5.5%，截至00:39，报1.15美元/股，成交6.23万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/04003940516554.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432185296","title":"中比能源盘中异动 股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432185296","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432185296?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:39","pubTimestamp":1714754395,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时39分，中比能源股票出现异动，股价大幅上涨5.50%。截至发稿，该股报1.15美元/股，成交量5.2686万股，换手率0.06%，振幅4.59%。中比能源股票所在的电气设备零件行业中，整体涨幅为1.43%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、普拉格能源、燃料电池能源涨幅较大，燃料电池能源、普拉格能源、Enovix Corporation较为活跃，换手率分别为7.51%、4.54%、4.23%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Solidion Technology、Nxu, Inc.，振幅分别为39.00%、10.24%、9.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040039557925c365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040039557925c365&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432960906","title":"中比能源下跌3.05%，报1.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432960906","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432960906?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:35","pubTimestamp":1714656925,"startTime":"0","endTime":"0","summary":"5月2日，中比能源(CBAT)盘中下跌3.05%，截至21:35，报1.11美元/股，成交3875.0美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/02213540511342.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432040573","title":"中比能源上涨2.35%，报1.095美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432040573","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432040573?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:03","pubTimestamp":1714500231,"startTime":"0","endTime":"0","summary":"5月1日，中比能源(CBAT)盘中上涨2.35%，截至02:03，报1.095美元/股，成交6.52万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/01020340501343.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430200481","title":"中比能源上涨2.03%，报1.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430200481","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430200481?lang=zh_cn&edition=full","pubTime":"2024-04-27 00:03","pubTimestamp":1714147437,"startTime":"0","endTime":"0","summary":"4月27日，中比能源(CBAT)盘中上涨2.03%，截至00:03，报1.05美元/股，成交2.23万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/27000340441962.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429128451","title":"中比能源上涨2.97%，报1.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429128451","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429128451?lang=zh_cn&edition=full","pubTime":"2024-04-24 22:01","pubTimestamp":1713967263,"startTime":"0","endTime":"0","summary":"4月24日，中比能源(CBAT)盘中上涨2.97%，截至22:01，报1.04美元/股，成交1.85万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24220140393502.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118969","title":"中比能源盘中异动 早盘股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118969?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:52","pubTimestamp":1713880358,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时52分，中比能源股票出现异动，股价大幅拉升5.96%。截至发稿，该股报1.020美元/股，成交量3.3398万股，换手率0.04%，振幅5.21%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.76%。其相关个股中，Flux Power Holdings, Inc.、燃料电池能源、Bloom Energy Corporation涨幅较大，普拉格能源、燃料电池能源、Nxu, Inc.较为活跃，换手率分别为0.79%、0.67%、0.37%，振幅较大的相关个股有燃料电池能源、Microvast Hldgs Inc C/Wts 01/04/2026 、Expion360 Inc.，振幅分别为8.79%、8.21%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321523887e82d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321523887e82d56&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594196","title":"中比能源盘中异动 早盘股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594196","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594196?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:33","pubTimestamp":1713447188,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时33分，中比能源股票出现波动，股价急速拉升7.35%。截至发稿，该股报0.990美元/股，成交量337股，换手率0.00%，振幅0.00%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.06%。其相关个股中，Expion360 Inc.、中比能源、Microvast Holdings, Inc.涨幅较大，Expion360 Inc.、Nxu, Inc.、燃料电池能源较为活跃，换手率分别为5.45%、0.51%、0.29%，振幅较大的相关个股有Expion360 Inc.、Solidion Technology、Neovolta Inc.，振幅分别为10.36%、5.56%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821330887909a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821330887909a70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820813","title":"中比能源盘中异动 大幅拉升8.68%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820813","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820813?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:31","pubTimestamp":1713274279,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时31分，中比能源股票出现波动，股价急速拉升8.68%。截至发稿，该股报1.000美元/股，成交量765股，换手率0.00%，振幅0.00%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.97%。其相关个股中，Dragonfly Energy Holdings Corp、Tritium Dcfc Limited、Enovix Corporation涨幅较大，Dragonfly Energy Holdings Corp、Encore缆线、Enovix Corporation较为活跃，换手率分别为13.90%、0.30%、0.29%，振幅较大的相关个股有Dragonfly Energy Holdings Corp、Enovix Corporation、燃料电池能源，振幅分别为4.20%、3.43%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162131197920f36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162131197920f36d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006821","title":"中比能源盘中异动 大幅上涨8.41%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006821?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:39","pubTimestamp":1713188351,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时39分，中比能源股票出现异动，股价急速上涨8.41%。截至发稿，该股报1.030美元/股，成交量6229股，换手率0.01%，振幅2.14%。中比能源股票所在的电气设备零件行业中，整体涨幅为2.64%。其相关个股中，Encore缆线、Skyx Platforms Corp.、哈勃集团涨幅较大，Encore缆线、Nxu, Inc.、燃料电池能源较为活跃，换手率分别为2.92%、0.29%、0.23%，振幅较大的相关个股有Novonix Limited、雷亚电子、Graftech International Ltd.，振幅分别为6.35%、4.35%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213911861e5ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213911861e5ce9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426736538","title":"中比能源上涨2.95%，报0.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426736538","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426736538?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:38","pubTimestamp":1712932737,"startTime":"0","endTime":"0","summary":"4月12日，中比能源(CBAT)盘中上涨2.95%，截至22:38，报0.96美元/股，成交23.8万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12223840223810.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426278032","title":"中比能源盘中异动 早盘股价大涨5.09%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426278032","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426278032?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:38","pubTimestamp":1712929080,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时38分，中比能源股票出现异动，股价急速上涨5.09%。截至发稿，该股报0.980美元/股，成交量5359股，换手率0.01%，振幅0.05%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.56%。其相关个股中，Ads Tec Energy Plc C/Wts 、晖阳新能源、亚太电线电缆涨幅较大，Tritium Dcfc Limited、Nxu, Inc.、普拉格能源较为活跃，换手率分别为0.74%、0.30%、0.20%，振幅较大的相关个股有Solidion Technology、Polar Power, Inc.、Tritium Dcfc Limited，振幅分别为6.00%、5.42%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213800861e54cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213800861e54cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426446062","title":"中比能源下跌2.15%，报0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426446062","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426446062?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:09","pubTimestamp":1712772561,"startTime":"0","endTime":"0","summary":"4月11日，中比能源(CBAT)盘中下跌2.15%，截至02:09，报0.94美元/股，成交4.17万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11020940189401.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426119475","title":"中比能源上涨10.83%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426119475","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426119475?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:03","pubTimestamp":1712674997,"startTime":"0","endTime":"0","summary":"4月9日，中比能源(CBAT)盘中上涨10.83%，截至23:03，报0.93美元/股，成交5.24万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/09230340170961.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192164","title":"中比能源盘中异动 股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192164","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192164?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:32","pubTimestamp":1712669531,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时32分，中比能源股票出现波动，股价快速拉升7.26%。截至发稿，该股报0.900美元/股，成交量6422股，换手率0.01%，振幅2.38%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.61%。其相关个股中，Polar Power, Inc.、中比能源、Tritium Dcfc Limited C/Wts 13/01/2027 涨幅较大，Tritium Dcfc Limited、Nxu, Inc.、普拉格能源较为活跃，换手率分别为0.55%、0.21%、0.16%，振幅较大的相关个股有中比能源、雷亚电子、Tritium Dcfc Limited，振幅分别为5.96%、4.36%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213212791f6a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213212791f6a81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426928817","title":"中比能源盘中异动 下午盘股价大跌10.37%报0.871美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426928817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426928817?lang=zh_cn&edition=full","pubTime":"2024-04-09 03:19","pubTimestamp":1712603945,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日03时19分，中比能源股票出现波动，股价快速下挫10.37%。截至发稿，该股报0.871美元/股，成交量5.7888万股，换手率0.06%，振幅4.12%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.21%。其相关个股中，Solidion Technology、Freyr Battery, Inc.、Skyx Platforms Corp.涨幅较大，Tritium Dcfc Limited、Nxu, Inc.、普拉格能源较为活跃，换手率分别为5.20%、3.73%、2.46%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Solidion Technology、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为74.52%、32.54%、15.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409031905791f30ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409031905791f30ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425091847","title":"中比能源上涨2.88%，报1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425091847","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425091847?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:56","pubTimestamp":1712584610,"startTime":"0","endTime":"0","summary":"4月8日，中比能源(CBAT)盘中上涨2.88%，截至21:56，报1.0美元/股，成交6758.0美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/08215640153893.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425993340","title":"中比能源下跌3.62%，报1.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425993340","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425993340?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:48","pubTimestamp":1712260099,"startTime":"0","endTime":"0","summary":"4月5日，中比能源(CBAT)盘中下跌3.62%，截至03:48，报1.01美元/股，成交6.15万美元。财务数据显示，截至2023年12月31日，中比能源收入总额2.04亿美元，同比减少17.81%；归母净利润-244.91万美元，同比增长74.08%。大事提醒：5月8日，中比能源将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05034840127892.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419139032","title":"中比能源2023财年实现净利润-1.02百万美元，同比增加89.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419139032","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419139032?lang=zh_cn&edition=full","pubTime":"2024-03-16 06:24","pubTimestamp":1710541487,"startTime":"0","endTime":"0","summary":"12月31日，中比能源公布财报，公告显示公司2023财年净利润为-1.02百万美元，同比增加89.21%；其中营业收入为2.04亿美元，同比减少18.07%，每股基本收益为-0.01美元。从资产负债表来看，中比能源总负债1.61亿美元，其中短期债务35.26百万美元，资产负债比为1.75，流动比率为0.80。机构评级：截至2023年12月31日，当前有1家机构对中比能源目标价做出预测，其中目标均价为1.80美元，其中最低目标价为1.80美元，最高目标价为1.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031606244987889292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031606244987889292&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":0.0583},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.1077},{"period":"6month","weight":0.3117},{"period":"1year","weight":0.411},{"period":"ytd","weight":0.0381}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业，产品包括方形铝壳电池、聚合物电池及圆柱电池等，应用范围覆盖轻型电动车、电动乘用车及电动巴士、储能及后备电源、电动工具及其他等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.099731},{"month":2,"riseRate":0.35,"avgChangeRate":0.017309},{"month":3,"riseRate":0.4,"avgChangeRate":0.008947},{"month":4,"riseRate":0.35,"avgChangeRate":-0.035347},{"month":5,"riseRate":0.35,"avgChangeRate":0.00692},{"month":6,"riseRate":0.571429,"avgChangeRate":0.586929},{"month":7,"riseRate":0.571429,"avgChangeRate":0.04317},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.052467},{"month":9,"riseRate":0.5,"avgChangeRate":0.189035},{"month":10,"riseRate":0.428571,"avgChangeRate":0.027645},{"month":11,"riseRate":0.35,"avgChangeRate":0.134298},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.099472}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中比能源,CBAT,中比能源股票,中比能源股票老虎,中比能源股票老虎国际,中比能源行情,中比能源股票行情,中比能源股价,中比能源股市,中比能源股票价格,中比能源股票交易,中比能源股票购买,中比能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}