米塔金融(CASH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CASH 米塔金融

休市中 05-31 16:00:00 EDT

53.31

+0.15

+0.28%

盘后53.31

+0.000.00%

16:23 EDT

最高53.61	最低52.80	成交量20.85万
今开53.53	昨收53.16	日振幅1.52%
总市值13.47亿	流通市值13.26亿	总股本2,527万
成交额1,111万	换手率0.84%	流通股本2,487万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"米塔金融","latestPrice":53.31,"timestamp":1717185600000,"preClose":53.16,"halted":0,"volume":208525,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:23 EDT","volume":21209,"amount":1130560.3984,"timestamp":1717187036926},"delay":0,"floatShares":24866353,"shares":25270584,"eps":6.645825,"marketStatus":"休市中","marketStatusCode":7,"change":0.15,"latestTime":"05-31 16:00:00 EDT","open":53.53,"high":53.61,"low":52.8,"amount":11110545.014425,"amplitude":0.015237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.645825,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":748497600000,"adjPreClose":53.16,"adrRate":0,"dividendRate":0.003752,"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:23 EDT","volume":21209,"amount":1130560.3984,"timestamp":1717187036926},"volumeRatio":1.5719678987179866},"requestUrl":"/m/hq/s/CASH/","defaultTab":"news","newsList":[{"id":"2430128531","title":"米塔金融盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430128531","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430128531?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051942,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，米塔金融股票出现波动，股价急速上涨5.48%。截至发稿，该股报53.89美元/股，成交量6234股，换手率0.02%，振幅0.42%。米塔金融股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，德意志银行、巴克莱银行、米塔金融涨幅较大，Pineapple Financial Inc.、花旗集团、地区金融较为活跃，换手率分别为1.99%、0.07%、0.05%，振幅较大的相关个股有欧德第二银行、Connectone Bancorp, Inc.、唐恩银行，振幅分别为6.37%、5.09%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213222861e9062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213222861e9062&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426342301","title":"K CASH集团(02483.HK)：业务重心将继续转向无抵押业主贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2426342301","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426342301?lang=zh_cn&edition=full","pubTime":"2024-04-09 14:49","pubTimestamp":1712645340,"startTime":"0","endTime":"0","summary":"K CASH集团首席执行官李根泰表示，公司现时将业务重心转为无抵押业主贷款业务，导致私人贷款及中小企贷款的业务比例有所收缩。李根泰指今年会因应市场的情况，继续调整公司各项贷款业务。有信心K CASH今年的整体利息收入有单位数增长，至于无抵押业主私人贷款甚至可达双位数增长。K CASH亦表示早前与日本众筹平台洽谈合作的进展良好，预计相关合作有望于今年上半年内完成洽谈。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240409130352812_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240409130352812_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1340970/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2421892906","title":"K CASH集团(02483)发布年度业绩，经调整纯利7384万港元，同比增长0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421892906","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421892906?lang=zh_cn&edition=full","pubTime":"2024-03-22 19:03","pubTimestamp":1711105429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K CASH集团(02483)发布截至2023年12月31日止年度业绩，利息收入2.49亿港元，同比增长6.32%;年内溢利及全面收入总额5156.6万港元，同比减少24.02%;经调整纯利7384万港元，同比增长0.9%;每股盈利13.42港仙。拟派末期股息为每股1.998港仙。公告称，利息收入增加主要源自无抵押业主贷款业务的利息收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090658.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421689539","title":"K CASH集团(02483)将于6月21日派发末期股息每股1.998港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2421689539","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421689539?lang=zh_cn&edition=full","pubTime":"2024-03-22 18:49","pubTimestamp":1711104573,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K CASH集团(02483)公布，将于2024年6月21日派发末期股息每股1.998港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090636.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2401602907","title":"K CASH集团(02483)下跌5.0%，报1.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2401602907","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2401602907?lang=zh_cn&edition=full","pubTime":"2024-01-08 15:04","pubTimestamp":1704697498,"startTime":"0","endTime":"0","summary":"1月8日，K CASH集团(02483)盘中下跌5.0%，截至15:04，报1.71元/股，成交128.49万元。K CASH 集团有限公司是一家专注于通过金融科技提供无抵押贷款的香港持牌放贷人，主要服务对象是无法获得传统主流信贷产品的人士。公司自2006年创立以来，一直推动创新，包括推出远程视讯柜员机和网上贷款平台KCashApp，采用先进的信贷评估模型和风险管理系统。截至2022年年报，K CASH集团营业总收入1.97亿元、净利润6062.18万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/01/08150439009072.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2401563136","title":"米塔金融盘中异动 早盘大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401563136","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401563136?lang=zh_cn&edition=full","pubTime":"2024-01-05 22:30","pubTimestamp":1704465030,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日22时30分，米塔金融股票出现异动，股价急速下跌5.59%。截至发稿，该股报47.95美元/股，成交量1759股，换手率0.01%，振幅0.00%。米塔金融股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，农村金融信托银行、Shf Holdings Inc、格伦伯尼万通金控涨幅较大，First Foundation Inc、Crossfirst Bankshares Inc、Rocket Companies Inc较为活跃，换手率分别为0.09%、0.04%、0.03%，振幅较大的相关个股有First Foundation Inc、Better Home & Finance Holding、Uwm Hldgs Corp，振幅分别为6.95%、1.25%、1.07%。公司的大部分收入来自消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401052230307a38c2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401052230307a38c2a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400075150","title":"K CASH集团(02483)：稳定价格行动、稳定价格期间结束及超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2400075150","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2400075150?lang=zh_cn&edition=full","pubTime":"2024-01-02 07:56","pubTimestamp":1704153406,"startTime":"0","endTime":"0","summary":"K \nCASH集团(02483)发布公告，有关全球发售的稳定价格期间于2023年1...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1048337.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2394008622","title":"K CASH集团(02483)上涨5.88%，报1.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2394008622","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2394008622?lang=zh_cn&edition=full","pubTime":"2023-12-27 15:59","pubTimestamp":1703663985,"startTime":"0","endTime":"0","summary":"12月27日，K CASH集团(02483)盘中上涨5.88%，截至15:59，报1.8元/股，成交471.5万元。K CASH 集团有限公司是一家专注于通过金融科技提供无抵押贷款的香港持牌放贷人，主要服务对象是无法获得传统主流信贷产品的人士。公司自2006年创立以来，一直推动创新，包括推出远程视讯柜员机和网上贷款平台KCashApp，采用先进的信贷评估模型和风险管理系统。截至2022年年报，K CASH集团营业总收入1.97亿元、净利润6062.18万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/12/27155938897148.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2389711830","title":"【新股IPO】K CASH集团(02483)首挂收报1.79港元 较招股价低0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389711830","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2389711830?lang=zh_cn&edition=full","pubTime":"2023-12-05 16:29","pubTimestamp":1701764958,"startTime":"0","endTime":"0","summary":"金吾财讯 | K CASH集团(02483)首挂收报1.79港元，较招股价低0.56%，全日成交3568.2万股，成交额6113.35万港元。不计手续费，每手2000股，账面亏损20港元。该股早盘开报1.61港元，较招股价低10.56%，同时为全日最低价，最高则平招股价1.8港元。最新总市值8.95亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=66bfbf07f98459100d33a89fa7ec444b","is_publish_highlight":false,"gpt_icon":0},{"id":"1190097313","title":"新股定价 | K CASH集团获18.93倍认购，每股定价1.80港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190097313","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1190097313?lang=zh_cn&edition=full","pubTime":"2023-12-05 09:27","pubTimestamp":1701739654,"startTime":"0","endTime":"0","summary":"12月5日消息，$K CASH集团 $发布公告，公司发行约1.25亿股股份，每股定价1.80港元，每手2000股，于今日上市。发售概况公开发售阶段K CASH集团获约18.93倍认购，分配至公开发售的发售股份最终数目为3750万股，占发售股份总数的约28.57%。公司概况K CASH集团于二零零六年创立，力求让所有人士均可获得信贷，并致力确保借款人向公司借款时享受最佳体验。筹资用途筹资用途方面，公司预计所得款项净额约1.94亿港元。","market":"sh","thumbnail":"https://static.tigerbbs.com/26d35a88c8d9d9d46abd395d2bd24396","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/26d35a88c8d9d9d46abd395d2bd24396"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2389767517","title":"新股首日 | K CASH集团(02483)首挂上市 早盘低开10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389767517","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389767517?lang=zh_cn&edition=full","pubTime":"2023-12-05 09:27","pubTimestamp":1701739621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，K CASH集团(02483)首挂上市，公告显示，公司发行约1.25亿股股份，每股定价1.80港元，每手2000股，所得款项净额约1.94亿港元。截至发稿，跌10.56%，报1.61港元，成交额1434.6万港元。据悉，K Cash是香港持牌放债人，专注于透过金融科技提供无抵押贷款，同时缔造便利的客户体验。使命是赋能数码金融，使任何于香港无法获得传统主流信贷产品的人士均可获得无抵押贷款。于二零二二年，在整体无抵押贷款市场按收益计，公司是香港第四大持牌放债人。在香港整个无抵押贷款市场及持牌放债人的无抵押贷款市场按收益计，公司的市场份额分别约为0.15%及3.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1033396.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389762813","title":"K CASH集团每股发售价1.8港元 公开发售获超购17.93倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2389762813","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2389762813?lang=zh_cn&edition=full","pubTime":"2023-12-05 08:47","pubTimestamp":1701737220,"startTime":"0","endTime":"0","summary":"K CASH集团（02483）发布公告，拟全球发售1.25亿股，香港公开发售占30%，国际发售占70%。最终发售价为1.80港元，所得款项净额约1.94亿港元。其中，公开发售获超购17.93倍；国际发售获超购0.24倍。每手2000股，预期股份将于2023年12月5日上市。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2023-12-05/doc-imzwxkma7166079.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2023-12-05/doc-imzwxkma7166079.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2388789646","title":"新股暗盘 | K CASH集团(02483)暗盘盘初下跌近20% 每手亏700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388789646","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2388789646?lang=zh_cn&edition=full","pubTime":"2023-12-04 16:23","pubTimestamp":1701678235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，K CASH集团(02483)将于12月5日(周二)在香港挂牌。截至发稿，暗盘交易显示报价1.45港元，较招股价1.80港元下跌19.44%。每手2000股，不计手续费，每手亏700港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1032913.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pathwardfinancial.com","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":0.0546},{"period":"3month","weight":0.063},{"period":"6month","weight":0.042},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0072}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pathward Financial, Inc.于1993年6月14日在特拉华州成立，是联邦特许储蓄银行Pathward的控股公司。总部位于爱荷华州风暴湖，其主要银行业务是存款、贷款和其他金融产品和服务，以满足其商业、农业和零售客户的需求。最重要的金融发展发生在银行的MPS部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.677419,"avgChangeRate":0.022896},{"month":2,"riseRate":0.419355,"avgChangeRate":0.004335},{"month":3,"riseRate":0.548387,"avgChangeRate":-0.005678},{"month":4,"riseRate":0.548387,"avgChangeRate":0.018988},{"month":5,"riseRate":0.612903,"avgChangeRate":0.030285},{"month":6,"riseRate":0.533333,"avgChangeRate":0.018693},{"month":7,"riseRate":0.6,"avgChangeRate":0.023737},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004634},{"month":9,"riseRate":0.5,"avgChangeRate":0.01144},{"month":10,"riseRate":0.483871,"avgChangeRate":0.000722},{"month":11,"riseRate":0.677419,"avgChangeRate":0.032344},{"month":12,"riseRate":0.451613,"avgChangeRate":0.004663}],"exchange":"NASDAQ","name":"米塔金融","nameEN":"Pathward Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"米塔金融(CASH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供米塔金融(CASH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"米塔金融,CASH,米塔金融股票,米塔金融股票老虎,米塔金融股票老虎国际,米塔金融行情,米塔金融股票行情,米塔金融股价,米塔金融股市,米塔金融股票价格,米塔金融股票交易,米塔金融股票购买,米塔金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"米塔金融(CASH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供米塔金融(CASH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}