灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANG 灿谷

盘前交易 12-19 05:53:44 EST

8.00

+1.09

+15.77%

盘前8.00

+0.000.00%

05:52 EST

最高9.66	最低7.26	成交量607.76万
今开7.75	昨收6.91	日振幅34.73%
总市值8.35亿	流通市值4.07亿	总股本1.04亿
成交额4,887万	换手率11.93%	流通股本5,093万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":8,"timestamp":1734555600000,"preClose":6.91,"halted":0,"volume":6077578,"hourTrading":{"tag":"盘前","latestPrice":8,"preClose":8,"latestTime":"05:52 EST","volume":11728,"amount":92688.694416,"timestamp":1734605536940},"delay":0,"floatShares":50934894,"shares":104364988,"eps":0.185862,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.09,"latestTime":"12-19 05:53:44 EST","open":7.75,"high":9.66,"low":7.26,"amount":48873256.762304,"amplitude":0.347323,"askPrice":8.8,"askSize":100,"bidPrice":7.9,"bidSize":95,"shortable":3,"etf":0,"ttmEps":0.185862,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":1,"listingDate":1532577600000,"adjPreClose":8,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8,"latestTime":"05:52 EST","volume":11728,"amount":92688.694416,"timestamp":1734605536940},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":8,"latestTime":"19:58 EST","volume":46492,"amount":351640.0103,"timestamp":1734569916641},"volumeRatio":4.73054792946847},"requestUrl":"/m/hq/s/CANG/wiki","defaultTab":"wiki","newsList":[{"id":"1140860307","title":"异动解读 | 灿谷(CANG)股价盘中大涨15.20%,业绩利好与积极预期推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1140860307","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140860307?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:42","pubTimestamp":1734532971,"startTime":"0","endTime":"0","summary":"灿谷集团今日盘中股价大涨15.20%,引发市场广泛关注。从最新公开的财报数据来看,公司本季度业绩表现出色,实现营业收入4.07百万美元,净利润高达9.47百万美元,每股收益0.18美元,业绩利好或是推动股价大涨的主要因素。一些分析人士认为,作为汽车零售行业的代表公司,灿谷未来发展空间广阔。伴随行业复苏和公司业务扩张,市场对其业绩前景持积极预期,有望进一步支撑股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CANG"],"gpt_icon":0},{"id":"1169303168","title":"异动解读 | 灿谷盘前大涨13.6%，盘前交易中股价大涨或受利好业绩数据推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1169303168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169303168?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:39","pubTimestamp":1734532793,"startTime":"0","endTime":"0","summary":"汽车交易服务平台灿谷集团(CANG)今日盘前大涨13.6%，引发了市场的广泛关注。\n\n根据最新财报数据显示，灿谷集团实现营业收入4.07百万美元，净利润高达9.47百万美元，每股收益0.18美元。这一利好的财务数据可能是推动其盘前股价大涨的主要原因之一，反映了市场对公司业绩和盈利能力的乐观预期。\n\n灿谷集团作为中国领先的汽车交易服务商，其平台连接经销商、金融机构、购车者和其他行业参与者，提供汽车融资便利化、交易便利化和售后服务便利化等一站式解决方案。强劲的经营业绩和盈利能力也增强了市场对公司长期发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 灿谷盘前大涨13.6%，盘前交易中股价大涨或受利好业绩数据推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CANG"],"gpt_icon":0},{"id":"2492684181","title":"灿谷盘中异动 早盘股价大涨10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492684181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492684181?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:36","pubTimestamp":1734532597,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时36分，灿谷股票出现波动，股价大幅上涨10.27%。截至发稿，该股报7.62美元/股，成交量30.6495万股，换手率0.29%，振幅3.76%。灿谷股票所在的汽车零售行业中，整体涨幅为0.80%。其相关个股中，灿谷、Lazydays Holdings, Inc.、Rumbleon, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、九紫新能、灿谷较为活跃，换手率分别为0.51%、0.44%、0.30%，振幅较大的相关个股有九紫新能、灿谷、中驰车福，振幅分别为13.01%、3.76%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822363795ea54c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822363795ea54c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2492997259","title":"灿谷上涨20.11%，报6.594美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492997259?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:37","pubTimestamp":1734460673,"startTime":"0","endTime":"0","summary":"12月18日，灿谷(CANG)盘中上涨20.11%，截至02:37，报6.594美元/股，成交1519.02万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18023746514423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2491974996","title":"灿谷上涨6.05%，报4.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491974996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491974996?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:47","pubTimestamp":1734360465,"startTime":"0","endTime":"0","summary":"12月16日，灿谷(CANG)盘中上涨6.05%，截至22:47，报4.73美元/股，成交90.94万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16224746447830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2491973516","title":"灿谷盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491973516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491973516?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:47","pubTimestamp":1734360439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时47分，灿谷股票出现异动，股价快速拉升5.36%。截至发稿，该股报4.70美元/股，成交量15.4796万股，换手率0.15%，振幅2.69%。灿谷股票所在的汽车零售行业中，整体涨幅为0.33%。其相关个股中，灿谷、中驰车福、Lazydays Holdings, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、九紫新能较为活跃，换手率分别为1.01%、0.65%、0.31%，振幅较大的相关个股有九紫新能、优信、Cheetah Net Supply Chain Service Inc.，振幅分别为8.99%、8.10%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224719a1f34ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224719a1f34ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2491570307","title":"灿谷下跌2.18%，报4.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491570307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491570307?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:46","pubTimestamp":1734119194,"startTime":"0","endTime":"0","summary":"12月14日，灿谷(CANG)盘中下跌2.18%，截至03:46，报4.48美元/股，成交186.02万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14034646383550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","CANG"],"gpt_icon":0},{"id":"2490049527","title":"灿谷下跌5.14%，报4.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490049527?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:31","pubTimestamp":1733851868,"startTime":"0","endTime":"0","summary":"12月11日，灿谷(CANG)盘中下跌5.14%，截至01:31，报4.43美元/股，成交147.92万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11013146235728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","CANG"],"gpt_icon":0},{"id":"2490049829","title":"灿谷盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490049829?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:28","pubTimestamp":1733851697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时28分，灿谷股票出现异动，股价急速跳水5.14%。截至发稿，该股报4.43美元/股，成交量32.4507万股，换手率0.31%，振幅6.10%。灿谷股票所在的汽车零售行业中，整体跌幅为1.76%。其相关个股中，中驰车福、Cheetah Net Supply Chain Service Inc.、Driven Brands Holdings Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、胜牌较为活跃，换手率分别为8.02%、5.74%、0.80%，振幅较大的相关个股有中驰车福、Suncar Technology Group Inc C/Wts 17/05/2028 、Cheetah Net Supply Chain Service Inc.，振幅分别为22.12%、13.48%、12.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211012818984b14d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211012818984b14d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2489623970","title":"灿谷盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489623970?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:30","pubTimestamp":1733495440,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，灿谷股票出现波动，股价急速拉升5.48%。截至发稿，该股报4.43美元/股，成交量1.3608万股，换手率0.01%，振幅0.65%。灿谷股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，灿谷、Lazydays Holdings, Inc.、露营世界涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、九紫新能较为活跃，换手率分别为2.10%、1.13%、0.29%，振幅较大的相关个股有九紫新能、灿谷、露营世界，振幅分别为4.76%、3.10%、1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223040ab62d3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223040ab62d3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2489537461","title":"灿谷上涨8.11%，报4.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489537461","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489537461?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:09","pubTimestamp":1733414979,"startTime":"0","endTime":"0","summary":"12月6日，灿谷(CANG)盘中上涨8.11%，截至00:09，报4.4美元/股，成交187.08万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06000946082011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2489546310","title":"美股异动 | 公司已完成收购总算力为32 Exahash每秒的架上加密矿机 灿谷(CANG.US)涨近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546310","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489546310?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:23","pubTimestamp":1733412183,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，灿谷(CANG.US)涨近19%，报4.835美元。消息面上，灿谷公司已完成收购总算力为32 Exahash每秒(\"EH\")的架上加密矿机，现金总购买价格为25600万美元(\"现金结算交易\")，该矿机来自一家领先的数字货币矿服务器制造商。公司与该制造商通过将所有矿机算力转让给公司完成了现金结算交易，并且这些机器的合法所有权转移预计将在双方约定的后续阶段发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CANG","BK4170","BK4122","EBON","BK4595","BK4214","BK4600"],"gpt_icon":0},{"id":"2489644457","title":"灿谷股价拉升10.32% 市值涨4835.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489644457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489644457?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:34","pubTimestamp":1733409259,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时34分，灿谷股票出现异动，股价大幅拉升10.32%。截至发稿，该股报4.49美元/股，成交量10.0719万股，换手率0.10%，振幅6.88%。灿谷股票所在的汽车零售行业中，整体跌幅为0.09%。其相关个股中，美国汽车行、灿谷、中驰车福涨幅较大，Cheetah Net Supply Chain Service Inc.、九紫新能、开心汽车较为活跃，换手率分别为5.24%、1.58%、0.74%，振幅较大的相关个股有美国汽车行、Cheetah Net Supply Chain Service Inc.、灿谷，振幅分别为7.92%、7.30%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223419ab5ffee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223419ab5ffee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2488942699","title":"嗡嗡声--美国股票走势-贝莱德、Terns Pharma、PSQ Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488942699?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:50","pubTimestamp":1733241022,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.29%，报44,650.91点；标准普尔500指数.SPX下跌0.20%，报6,034.81点；纳斯达克综合指数.IXIC下跌0.10%，报19,384.43点。标准普尔500指数.PG.INX涨幅前三名是： ** Palantir Technologies Inc PLTR.OQ，上涨 5.4. nL3N3N414G  ** Credo Technology Group Holding Ltd CRDO.O:BUZZ - 因第二季度销售额超出预期而大涨 nL3N3N40QR  ** Janux Therapeutics Inc JANX.O:BUZZ - 因癌症药物的早期数据超出预期而飙升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3S3N419A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","MCHP","ZS","MPLN","IE00BJJMRZ35.SGD","AXON","LTRN","MP","X","BK4168","ATIP","ROIV","AZO","CRDO","PSQH","CTNT","OMEX","CTXR","FDX","CHRS","LEV","T","LU1923622291.USD","BK4135","BK4114","AMGN","TCS","IE00B4R5TH58.HKD","CZR","CPNG","LYV","CANG","BK4187","LU2430703095.HKD","XCUR","DECK","BLK","NEM","PCG","LU1861220033.SGD","KR","JANX","LU2264538146.SGD","TERN","LU2125909759.SGD","CTRN"],"gpt_icon":1},{"id":"2488417945","title":"灿谷股价重挫12.77% 市值跌1901.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488417945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488417945?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236277,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，灿谷股票出现异动，股价快速下跌12.77%。截至发稿，该股报4.10美元/股，成交量6.7445万股，换手率0.06%，振幅1.49%。灿谷股票所在的汽车零售行业中，整体跌幅为0.21%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为2323.57%、0.74%、0.07%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优信、中驰车福，振幅分别为55.61%、4.50%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223117abf2f840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223117abf2f840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2487563421","title":"灿谷上涨2.21%，报4.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487563421?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:06","pubTimestamp":1732892781,"startTime":"0","endTime":"0","summary":"11月29日，灿谷(CANG)盘中上涨2.21%，截至23:06，报4.17美元/股，成交18.86万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29230645870380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2486874129","title":"灿谷上涨5.13%，报4.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486874129?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:49","pubTimestamp":1732726184,"startTime":"0","endTime":"0","summary":"11月28日，灿谷(CANG)盘中上涨5.13%，截至00:49，报4.1美元/股，成交63.6万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28004945775109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","CANG"],"gpt_icon":0},{"id":"2486872869","title":"灿谷盘中异动 临近午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486872869?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:49","pubTimestamp":1732726183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时49分，灿谷股票出现异动，股价大幅拉升5.13%。截至发稿，该股报4.10美元/股，成交量15.7199万股，换手率0.15%，振幅4.58%。灿谷股票所在的汽车零售行业中，整体跌幅为0.46%。其相关个股中，中驰车福、Rumbleon, Inc.、灿谷涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为283.36%、2.96%、1.11%，振幅较大的相关个股有中驰车福、开心汽车、Rumbleon, Inc.，振幅分别为27.94%、24.49%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004943abe3a8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004943abe3a8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2486030795","title":"灿谷上涨5.12%，报4.005美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486030795?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:23","pubTimestamp":1732555404,"startTime":"0","endTime":"0","summary":"11月26日，灿谷(CANG)盘中上涨5.12%，截至01:23，报4.005美元/股，成交45.18万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26012345671022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","CANG"],"gpt_icon":0},{"id":"2486034916","title":"灿谷盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034916?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:13","pubTimestamp":1732551233,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时13分，灿谷股票出现波动，股价大幅上涨5.06%。截至发稿，该股报4.00美元/股，成交量8.2687万股，换手率0.08%，振幅4.99%。灿谷股票所在的汽车零售行业中，整体涨幅为2.42%。其相关个股中，露营世界、索尼克汽车、Acv Auctions Inc.涨幅较大，开心汽车、Vroom, Inc.、车之国公司较为活跃，换手率分别为7.14%、1.47%、1.14%，振幅较大的相关个股有优信、开心汽车、中驰车福，振幅分别为37.56%、12.74%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001354abde2bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001354abde2bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cangoonline.com","stockEarnings":[{"period":"1week","weight":0.7582},{"period":"1month","weight":1.346},{"period":"3month","weight":4.0633},{"period":"6month","weight":3.7904},{"period":"1year","weight":7.1218},{"period":"ytd","weight":6.8431}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷集团成立于2010年，总部位于上海，业务覆盖全国。以汽车贷款促成为切入点，灿谷搭建起深植低线城市及县域市场的广阔渠道网络，并将业务延伸至汽车交易和汽车后市场领域，建立起覆盖汽车流通全价值链的服务平台。灿谷集团长期专注于为用户提供安全、专业、高效的科技化汽车交易相关服务，未来将坚持以大数据和技术创新为核心驱动力，不断完善汽车供应链服务生态体系，构建起围绕二手车内贸和出口的产品及服务矩阵。携手伙伴，让购车简单愉悦，打造消费者首选的购车服务平台。近年，灿谷进行了业务多元化探索，并将业务触角延伸至包含境外数字资产在内的其他领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.173574},{"month":2,"riseRate":0.5,"avgChangeRate":0.002806},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.139397},{"month":4,"riseRate":0.5,"avgChangeRate":0.005462},{"month":5,"riseRate":0,"avgChangeRate":-0.088725},{"month":6,"riseRate":0.5,"avgChangeRate":0.067027},{"month":7,"riseRate":0.5,"avgChangeRate":0.01605},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.04779},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.024432},{"month":10,"riseRate":0.571429,"avgChangeRate":0.049316},{"month":11,"riseRate":0.428571,"avgChangeRate":0.08982},{"month":12,"riseRate":0.428571,"avgChangeRate":0.131215}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿谷,CANG,灿谷股票,灿谷股票老虎,灿谷股票老虎国际,灿谷行情,灿谷股票行情,灿谷股价,灿谷股市,灿谷股票价格,灿谷股票交易,灿谷股票购买,灿谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}