灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANG 灿谷

交易中 05-02 09:43:32 EDT

1.47

+0.01

+0.42%

最高1.47	最低1.46	成交量967.00
今开1.46	昨收1.46	日振幅0.45%
总市值1.52亿	流通市值7,671万	总股本1.04亿
成交额1,414	换手率0.00%	流通股本5,232万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":1.4662,"timestamp":1714656832966,"preClose":1.46,"halted":0,"volume":967,"delay":0,"floatShares":52316800,"shares":104000000,"eps":-0.043951,"marketStatus":"交易中","marketStatusCode":2,"change":0.0062,"latestTime":"05-02 09:43:32 EDT","open":1.4596,"high":1.4662,"low":1.4596,"amount":1413.7181243,"amplitude":0.004521,"askPrice":1.58,"askSize":100,"bidPrice":1.45,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.043951,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":1,"listingDate":1532577600000,"adjPreClose":1.46,"adrRate":2,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.46,"latestTime":"19:30 EDT","volume":110,"amount":156.2,"timestamp":1714606247947},"volumeRatio":0.539958},"requestUrl":"/m/hq/s/CANG/","defaultTab":"news","newsList":[{"id":"2432036995","title":"灿谷下跌2.67%，报1.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432036995","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432036995?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:07","pubTimestamp":1714572423,"startTime":"0","endTime":"0","summary":"5月1日，灿谷(CANG)盘中下跌2.67%，截至22:07，报1.46美元/股，成交5109.0美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。大事提醒：6月13日，灿谷将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/01220740506587.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432307849","title":"灿谷上涨6.29%，报1.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432307849","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432307849?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:11","pubTimestamp":1714500712,"startTime":"0","endTime":"0","summary":"5月1日，灿谷(CANG)盘中上涨6.29%，截至02:11，报1.52美元/股，成交3.91万美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。大事提醒：4月26日，灿谷2023年四季度累计回购金额2.469亿人民币。6月13日，灿谷将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/01021140501349.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432656302","title":"灿谷盘中异动 急速上涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432656302","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432656302?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:11","pubTimestamp":1714500694,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日02时11分，灿谷股票出现波动，股价快速上涨6.29%。截至发稿，该股报1.52美元/股，成交量2.5751万股，换手率0.02%，振幅1.40%。灿谷股票所在的汽车零售行业中，整体跌幅为1.68%。其相关个股中，九紫新能、灿谷、Cheetah Net Supply Chain Service Inc.涨幅较大，优品车、Cazoo Group Ltd、Carvana Co.较为活跃，换手率分别为5.80%、5.06%、1.96%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、Cazoo Group Ltd，振幅分别为13.23%、11.90%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010211347a57ca27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010211347a57ca27&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431866219","title":"灿谷盘中异动 早盘急速上涨5.88%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431866219","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431866219?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:37","pubTimestamp":1714397820,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时37分，灿谷股票出现异动，股价大幅上涨5.88%。截至发稿，该股报1.52美元/股，成交量3134股，换手率0.00%，振幅0.00%。灿谷股票所在的汽车零售行业中，整体涨幅为0.95%。其相关个股中，盛大科技、灿谷、Cheetah Net Supply Chain Service Inc.涨幅较大，Cazoo Group Ltd、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.81%、0.37%、0.09%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、盛大科技、Cazoo Group Ltd，振幅分别为9.24%、9.04%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292137008b625230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292137008b625230&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430230620","title":"灿谷上涨5.07%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430230620","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430230620?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:13","pubTimestamp":1714068819,"startTime":"0","endTime":"0","summary":"4月26日，灿谷(CANG)盘中上涨5.07%，截至02:13，报1.45美元/股，成交8.86万美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。大事提醒：6月13日，灿谷将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26021340417064.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430230722","title":"灿谷盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430230722","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430230722?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:13","pubTimestamp":1714068815,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时13分，灿谷股票出现异动，股价大幅拉升5.07%。灿谷股票所在的汽车零售行业中，整体涨幅为0.28%。其相关个股中，索尼克汽车、开心汽车、灿谷涨幅较大，Cazoo Group Ltd、优品车、露营世界较为活跃，换手率分别为54.93%、2.37%、1.80%，振幅较大的相关个股有Cazoo Group Ltd、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为28.02%、16.17%、13.83%。消息层面，截至02时13分，灿谷股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602133587e83d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602133587e83d4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430406124","title":"灿谷(CANG.US)宣布新的5000万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2430406124","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2430406124?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:10","pubTimestamp":1714043452,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨灿谷(CANG.US)宣布启动新的股份回购计划，授权在未来12个月内回购其美国存托凭证（ADSs）和/或A类普通股，回购金额最高可达5000万美元。此次回购旨在优化公司的资本结构和提升股东价值，资金将来源于Cango现有的现金余额，回购将在公开市场或通过协商交易进行。公告显示，于2023年4月21日，公司曾宣布了一项股票回购计划，根据该计划，公司可以回购价值最多5000万美元的已发行美国存托股份和/或A类普通股。截至2024年4月16日，公司已以现金总额约4460万美元从公开市场回购了30,833,867股美国存托股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042519110187aefdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042519110187aefdc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429459204","title":"灿谷上涨5.26%，报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429459204","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429459204?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:53","pubTimestamp":1713966783,"startTime":"0","endTime":"0","summary":"4月24日，灿谷(CANG)盘中上涨5.26%，截至21:53，报1.4美元/股，成交2.72万美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。大事提醒：6月13日，灿谷将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24215340393407.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1134240492","title":"灿谷公司宣布最高5000万美元的股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1134240492","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1134240492?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:23","pubTimestamp":1713882220,"startTime":"0","endTime":"0","summary":"灿谷公司宣布最高达5000万美元的股票回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/3110df541f0f1f4d7335d4d14742797c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3110df541f0f1f4d7335d4d14742797c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2429190115","title":"灿谷盘中异动 股价大涨11.94%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190115","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190115?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:31","pubTimestamp":1713879116,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时31分，灿谷股票出现波动，股价大幅上涨11.94%。截至发稿，该股报1.50美元/股，成交量40.6745万股，换手率0.30%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.23%。其相关个股中，灿谷、优信、优品车涨幅较大，灿谷、Cazoo Group Ltd、优品车较为活跃，换手率分别为0.30%、0.22%、0.21%，振幅较大的相关个股有灿谷、Cazoo Group Ltd、Carvana Co.，振幅分别为4.48%、4.21%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321315687a65ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321315687a65ac5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429979470","title":"灿谷盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429979470","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429979470?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:24","pubTimestamp":1713803084,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时24分，灿谷股票出现异动，股价大幅跳水5.71%。截至发稿，该股报1.32美元/股，成交量1.9361万股，换手率0.01%，振幅8.57%。灿谷股票所在的汽车零售行业中，整体跌幅为0.10%。其相关个股中，露营世界、阿斯伯里汽车集团、Cargurus, Inc.涨幅较大，Cazoo Group Ltd、Carvana Co.、Vroom, Inc.较为活跃，换手率分别为4.07%、1.57%、0.79%，振幅较大的相关个股有优品车、Cazoo Group Ltd、灿谷，振幅分别为9.92%、9.22%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230024447a549d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230024447a549d24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428132341","title":"灿谷盘中异动 股价大涨5.14%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428132341","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428132341?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:09","pubTimestamp":1713362955,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时09分，灿谷股票出现异动，股价大幅拉升5.14%。截至发稿，该股报1.43美元/股，成交量2270股，换手率0.00%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体跌幅为0.35%。其相关个股中，Cazoo Group Ltd、优信、盛大科技涨幅较大，Cazoo Group Ltd、优品车、开心汽车较为活跃，换手率分别为3.38%、2.10%、1.81%，振幅较大的相关个股有Cazoo Group Ltd、优品车、开心汽车，振幅分别为13.01%、9.17%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417220915861e6ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417220915861e6ba6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427137753","title":"灿谷下跌2.08%，报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427137753","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427137753?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:15","pubTimestamp":1712942105,"startTime":"0","endTime":"0","summary":"4月13日，灿谷(CANG)盘中下跌2.08%，截至01:15，报1.41美元/股，成交3.48万美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/13011540224432.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426935265","title":"灿谷盘中异动 股价大涨5.07%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426935265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426935265?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:25","pubTimestamp":1712845508,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时25分，灿谷股票出现波动，股价急速上涨5.07%。截至发稿，该股报1.49美元/股，成交量3404股，换手率0.00%，振幅0.70%。灿谷股票所在的汽车零售行业中，整体跌幅为3.22%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、灿谷、Lazydays Holdings, Inc.涨幅较大，车美仕、优品车、Cazoo Group Ltd较为活跃，换手率分别为3.21%、2.77%、1.32%，振幅较大的相关个股有开心汽车、车美仕、Cazoo Group Ltd，振幅分别为8.74%、6.61%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122250987e7fa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122250987e7fa6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426268302","title":"灿谷上涨2.11%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426268302","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426268302?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:50","pubTimestamp":1712843431,"startTime":"0","endTime":"0","summary":"4月11日，灿谷(CANG)盘中上涨2.11%，截至21:50，报1.45美元/股，成交3866.0美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11215040205358.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426128464","title":"灿谷盘中异动 临近收盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426128464","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426128464?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:41","pubTimestamp":1712691690,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日03时41分，灿谷股票出现波动，股价急速下挫5.83%。截至发稿，该股报1.43美元/股，成交量1.9653万股，换手率0.01%，振幅6.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041003413087e7eef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041003413087e7eef0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426914016","title":"灿谷下跌4.74%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426914016","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426914016?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:26","pubTimestamp":1712690790,"startTime":"0","endTime":"0","summary":"4月10日，灿谷(CANG)盘中下跌4.74%，截至03:26，报1.45美元/股，成交2.6万美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/10032640171567.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426391038","title":"灿谷盘中异动 大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426391038","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426391038?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:06","pubTimestamp":1712592360,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时06分，灿谷股票出现异动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量1.3863万股，换手率0.01%，振幅8.61%。灿谷股票所在的汽车零售行业中，整体涨幅为0.87%。其相关个股中，优品车、灿谷、Cazoo Group Ltd涨幅较大，优品车、Cazoo Group Ltd、Vroom, Inc.较为活跃，换手率分别为589.95%、9.86%、0.90%，振幅较大的相关个股有优品车、Cazoo Group Ltd、开心汽车，振幅分别为52.77%、18.77%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090006018aff2fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090006018aff2fa8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425970989","title":"灿谷下跌3.31%，报1.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425970989","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425970989?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:33","pubTimestamp":1712583198,"startTime":"0","endTime":"0","summary":"4月8日，灿谷(CANG)开盘下跌3.31%，截至21:33，报1.46美元/股，成交6116.0美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/08213340153639.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425159163","title":"灿谷上涨6.13%，报1.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425159163","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425159163?lang=zh_cn&edition=full","pubTime":"2024-04-06 01:35","pubTimestamp":1712338536,"startTime":"0","endTime":"0","summary":"4月6日，灿谷(CANG)盘中上涨6.13%，截至01:35，报1.55美元/股，成交3.6万美元。财务数据显示，截至2023年12月31日，灿谷收入总额17.02亿人民币，同比减少14.06%；归母净利润-3787.33万人民币，同比增长96.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/06013540132638.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cangoonline.com","stockEarnings":[{"period":"1week","weight":0.058},{"period":"1month","weight":-0.0201},{"period":"3month","weight":0.2168},{"period":"6month","weight":0.3273},{"period":"1year","weight":0.3153},{"period":"ytd","weight":0.4314}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷（纽约证券交易所股票代码：CANG）成立于2010年，由一批最早在国内从事科技化汽车金融服务的资深团队创立和管理，总部位于上海，业务覆盖全国。灿谷的主要业务涵盖汽车贷款促成服务、汽车交易促成服务和汽车后市场服务三大领域，以大数据和技术创新为核心驱动力，长期专注于为客户提供安全、专业、高效的科技化汽车金融服务，已成为中国领先的汽车金融服务科技平台。未来，灿谷将致力完成从汽车金融服务商向汽车新零售平台的跃升，让消费者简单愉悦购车，打造消费者首选的购车服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.173574},{"month":2,"riseRate":0.5,"avgChangeRate":0.002806},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.139397},{"month":4,"riseRate":0.5,"avgChangeRate":0.005462},{"month":5,"riseRate":0,"avgChangeRate":-0.092058},{"month":6,"riseRate":0.4,"avgChangeRate":0.056271},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004692},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.034318},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004262},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011331},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00231}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿谷,CANG,灿谷股票,灿谷股票老虎,灿谷股票老虎国际,灿谷行情,灿谷股票行情,灿谷股价,灿谷股市,灿谷股票价格,灿谷股票交易,灿谷股票购买,灿谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}