Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANF Can-Fite Biopharma Ltd

盘前交易 07-26 07:27:14 EDT

3.52

-0.17

-4.61%

最高3.92	最低3.35	成交量19.52万
今开3.82	昨收3.69	日振幅15.49%
总市值1,757万	流通市值1,621万	总股本499.04万
成交额71.50万	换手率4.24%	流通股本460.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANF","market":"US","secType":"STK","nameCN":"Can-Fite Biopharma Ltd","latestPrice":3.52,"timestamp":1721937600000,"preClose":3.69,"halted":0,"volume":195163,"delay":0,"floatShares":4604000,"shares":4990400,"eps":-1.7913,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.17,"latestTime":"07-26 07:27:14 EDT","open":3.82,"high":3.9216,"low":3.35,"amount":714996.6101647,"amplitude":0.154905,"askPrice":3.72,"askSize":100,"bidPrice":3.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.7913,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722000600000},"adr":0,"listingDate":1384837200000,"adjPreClose":3.52,"adrRate":300,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.52,"latestTime":"18:29 EDT","volume":255,"amount":900.66,"timestamp":1721946540375},"volumeRatio":0.922964222724498},"requestUrl":"/m/hq/s/CANF/wiki","defaultTab":"wiki","newsList":[{"id":"2454871621","title":"Can Fite Biopharma Ltd盘中异动 大幅上涨6.28%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454871621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454871621?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:39","pubTimestamp":1721914786,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时39分，Can Fite Biopharma Ltd股票出现波动，股价快速拉升6.28%。截至发稿，该股报3.92美元/股，成交量5913股，换手率0.12%，振幅2.75%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.37%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213947968204f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213947968204f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","BK4139"],"gpt_icon":0},{"id":"2453883330","title":"Can Fite Biopharma Ltd盘中异动 大幅上涨6.72%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453883330","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453883330?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:55","pubTimestamp":1721829326,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时55分，Can Fite Biopharma Ltd股票出现异动，股价快速拉升6.72%。截至发稿，该股报3.85美元/股，成交量2.8729万股，换手率0.58%，振幅3.05%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.23%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724215527af93e819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724215527af93e819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4007","BK4139","BK4539","CANF","DRMA","HCC"],"gpt_icon":1},{"id":"2453563160","title":"Can Fite Biopharma Ltd盘中异动 急速拉升7.33%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453563160","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453563160?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:28","pubTimestamp":1721744919,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时28分，Can Fite Biopharma Ltd股票出现波动，股价大幅上涨7.33%。截至发稿，该股报4.09美元/股，成交量5.1547万股，换手率1.03%，振幅3.97%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Azitra Inc、Salarius Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc涨幅较大，Azitra Inc、Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为3925.35%、2757.99%、2334.41%，振幅较大的相关个股有Azitra Inc、Salarius Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc，振幅分别为365.43%、181.71%、137.74%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723222840af93ac42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723222840af93ac42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CANF","HCC","BK4139"],"gpt_icon":0},{"id":"2453792571","title":"Can Fite Biopharma Ltd盘中异动 股价大跌5.00%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453792571","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453792571?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:12","pubTimestamp":1721661136,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时12分，Can Fite Biopharma Ltd股票出现波动，股价快速跳水5.00%。截至发稿，该股报4.27美元/股，成交量11.8674万股，换手率2.38%，振幅9.30%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.49%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722231216941f9340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722231216941f9340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2452405867","title":"Can Fite Biopharma Ltd盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452405867","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452405867?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:07","pubTimestamp":1721405267,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时07分，Can Fite Biopharma Ltd股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.10美元/股，成交量2.4447万股，换手率0.49%，振幅5.38%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.14%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720000747af933318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720000747af933318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRPX","HCC","BK4006","CANF","BK4007","BK4139"],"gpt_icon":0},{"id":"2452448731","title":"Can Fite Biopharma Ltd盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452448731","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452448731?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:01","pubTimestamp":1721311269,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时01分，Can Fite Biopharma Ltd股票出现波动，股价大幅上涨5.08%。截至发稿，该股报3.83美元/股，成交量6391股，换手率0.13%，振幅1.29%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.18%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182201099681e165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182201099681e165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","BK4006","HCC"],"gpt_icon":1},{"id":"2451990032","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨5.04%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451990032","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451990032?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:46","pubTimestamp":1721137610,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时46分，Can Fite Biopharma Ltd股票出现波动，股价大幅上涨5.04%。截至发稿，该股报3.54美元/股，成交量3225股，换手率0.06%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Silo Pharma, Inc.、Scisparc Ltd.、Conduit Pharmaceuticals Inc.涨幅较大，Silo Pharma, Inc.、Scisparc Ltd.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1612.66%、757.61%、88.45%，振幅较大的相关个股有Scisparc Ltd.、Aeon Biopharma, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为40.48%、36.40%、34.67%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716214650941f770c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716214650941f770c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4006","CANF","HCC"],"gpt_icon":0},{"id":"2451862587","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451862587","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451862587?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:06","pubTimestamp":1721052414,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时06分，Can Fite Biopharma Ltd股票出现异动，股价大幅下挫5.16%。截至发稿，该股报3.29美元/股，成交量7.3524万股，换手率1.47%，振幅7.49%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.42%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152206549681cd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152206549681cd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","BK4139"],"gpt_icon":0},{"id":"2451555241","title":"Can Fite Biopharma Ltd盘中异动 大幅上涨7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451555241","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451555241?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:40","pubTimestamp":1720802414,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日00时40分，Can Fite Biopharma Ltd股票出现波动，股价大幅拉升7.06%。截至发稿，该股报3.49美元/股，成交量4.9296万股，换手率0.99%，振幅8.21%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.32%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130040149681c6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130040149681c6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","HCC","BK4139","BK4006"],"gpt_icon":0},{"id":"2450844702","title":"Can Fite Biopharma Ltd盘中异动 下午盘股价大涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450844702","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450844702?lang=zh_cn&edition=full","pubTime":"2024-07-11 02:57","pubTimestamp":1720637870,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日02时57分，Can Fite Biopharma Ltd股票出现异动，股价急速拉升7.43%。截至发稿，该股报3.18美元/股，成交量5.2602万股，换手率1.05%，振幅7.43%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.33%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110257509681b994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110257509681b994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","BK4139"],"gpt_icon":0},{"id":"2450040501","title":"Can Fite Biopharma Ltd盘中异动 急速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450040501","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450040501?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531900,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Can Fite Biopharma Ltd股票出现波动，股价大幅拉升5.43%。截至发稿，该股报2.72美元/股，成交量5405股，换手率0.11%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.08%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131419681b268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131419681b268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006","BK4139","CANF"],"gpt_icon":0},{"id":"2450436088","title":"Can Fite Biopharma Ltd盘中异动 大幅上涨7.02%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450436088","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450436088?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:48","pubTimestamp":1720457299,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时48分，Can Fite Biopharma Ltd股票出现波动，股价快速拉升7.02%。截至发稿，该股报2.59美元/股，成交量4.1891万股，换手率0.84%，振幅4.95%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.92%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709004819aef87d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709004819aef87d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4007","BK4139","CANF","VRPX","HCC"],"gpt_icon":0},{"id":"2448164667","title":"Can Fite Biopharma Ltd盘中异动 急速下挫5.36%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448164667","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448164667?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:45","pubTimestamp":1719938733,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时45分，Can Fite Biopharma Ltd股票出现波动，股价快速下跌5.36%。截至发稿，该股报2.47美元/股，成交量2.4713万股，换手率0.50%，振幅8.81%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.91%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703004533af903779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703004533af903779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2446836206","title":"Can Fite Biopharma Ltd盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446836206","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446836206?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:41","pubTimestamp":1719582071,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时41分，Can Fite Biopharma Ltd股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.69美元/股，成交量3.0151万股，换手率0.60%，振幅0.78%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.01%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214111aef7292b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214111aef7292b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2446318736","title":"Can Fite Biopharma Ltd盘中异动 临近午盘急速跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446318736","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446318736?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:56","pubTimestamp":1719417379,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时56分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫5.28%。截至发稿，该股报2.69美元/股，成交量2.0053万股，换手率0.40%，振幅3.17%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.17%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626235620941f16fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626235620941f16fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","BK4006","HCC"],"gpt_icon":0},{"id":"2446842965","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨5.23%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446842965","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446842965?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:23","pubTimestamp":1719325416,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时23分，Can Fite Biopharma Ltd股票出现波动，股价急速拉升5.23%。截至发稿，该股报3.02美元/股，成交量3.7332万股，换手率0.75%，振幅3.14%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.81%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522233796816a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522233796816a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2445074912","title":"Can Fite Biopharma Ltd盘中异动 早盘急速上涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445074912","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445074912?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:33","pubTimestamp":1719235992,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时33分，Can Fite Biopharma Ltd股票出现异动，股价急速拉升8.07%。截至发稿，该股报2.95美元/股，成交量7045股，换手率0.14%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.76%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242133129f600142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242133129f600142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4139","CANF","BK4006"],"gpt_icon":0},{"id":"2444438188","title":"Can Fite Biopharma Ltd盘中异动 早盘快速下跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444438188","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444438188?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:30","pubTimestamp":1718717443,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时30分，Can Fite Biopharma Ltd股票出现异动，股价快速下挫6.29%。截至发稿，该股报3.01美元/股，成交量1.7854万股，换手率0.36%，振幅0.04%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.08%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213044aef57899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213044aef57899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4139","CANF","BK4006"],"gpt_icon":0},{"id":"2443736166","title":"Can Fite Biopharma Ltd盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443736166","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443736166?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:35","pubTimestamp":1718372127,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时35分，Can Fite Biopharma Ltd股票出现异动，股价快速拉升5.23%。截至发稿，该股报3.82美元/股，成交量2.9748万股，换手率0.60%，振幅1.24%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.08%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213528941eea99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213528941eea99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","BK4139","HCC","BK4006","CANF"],"gpt_icon":0},{"id":"2443633556","title":"Can Fite Biopharma Ltd盘中异动 临近午盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443633556","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443633556?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:58","pubTimestamp":1718294312,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时58分，Can Fite Biopharma Ltd股票出现异动，股价快速上涨5.41%。截至发稿，该股报3.31美元/股，成交量7.2162万股，换手率1.45%，振幅8.92%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.49%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235833af8d7126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235833af8d7126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","HCC","BK4006","LGVN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canfite.com","stockEarnings":[{"period":"1week","weight":-0.0974},{"period":"1month","weight":0.2394},{"period":"3month","weight":0.7778},{"period":"6month","weight":0.7959},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.6}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Can-fite Biopharma Ltd.创建于1994年9月11日，该公司是一家临床阶段的生物制药公司，专注于研发治疗自身免疫性炎症，肿瘤和眼科疾病的口服生物小分子治疗产品。该平台技术利用Gi蛋白相关的A 3 AR作为治疗靶标。A 3 AR高度表现在炎性细胞和癌细胞上，但在正常细胞中没有显著表现，这表明该受体可以作为药物介入的独特目标。该管道药物是人工合成的，属于高度特定的受体激动剂和变构调节剂，配体或分子，而这些分子在将A 3 AR作靶，并与靶蛋白结合时，发起了分子事件。","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.082314},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.023897},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.059681},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.049201},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.022843},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.013576},{"month":7,"riseRate":0.272727,"avgChangeRate":0.00844},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002853},{"month":9,"riseRate":0.4,"avgChangeRate":0.050189},{"month":10,"riseRate":0.2,"avgChangeRate":-0.057851},{"month":11,"riseRate":0.6,"avgChangeRate":0.090884},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.060826}],"exchange":"AMEX","name":"Can-Fite Biopharma Ltd","nameEN":"Can Fite Biofarma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Can-Fite Biopharma Ltd,CANF,Can-Fite Biopharma Ltd股票,Can-Fite Biopharma Ltd股票老虎,Can-Fite Biopharma Ltd股票老虎国际,Can-Fite Biopharma Ltd行情,Can-Fite Biopharma Ltd股票行情,Can-Fite Biopharma Ltd股价,Can-Fite Biopharma Ltd股市,Can-Fite Biopharma Ltd股票价格,Can-Fite Biopharma Ltd股票交易,Can-Fite Biopharma Ltd股票购买,Can-Fite Biopharma Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}