Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANF Can-Fite Biopharma Ltd

盘前交易 11-05 09:22:18 EST

2.15

-0.01

-0.46%

盘前2.17

+0.02+0.93%

08:00 EST

最高2.50	最低2.07	成交量15.57万
今开2.19	昨收2.16	日振幅19.91%
总市值1,311万	流通市值1,310万	总股本609.64万
成交额34.64万	换手率2.55%	流通股本609.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANF","market":"US","secType":"STK","nameCN":"Can-Fite Biopharma Ltd","latestPrice":2.15,"timestamp":1730754000000,"preClose":2.16,"halted":0,"volume":155707,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"08:00 EST","volume":5,"amount":10.84,"timestamp":1730811600443},"delay":0,"floatShares":6095000,"shares":6096428,"eps":-1.3923,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"11-05 09:22:18 EST","open":2.19,"high":2.5,"low":2.07,"amount":346419.8141795,"amplitude":0.199074,"askPrice":3.04,"askSize":400,"bidPrice":1.57,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.3923,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"listingDate":1384837200000,"adjPreClose":2.15,"adrRate":300,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"08:00 EST","volume":5,"amount":10.84,"timestamp":1730811600443},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.15,"latestTime":"19:49 EST","volume":103,"amount":216.27,"timestamp":1730767791238},"volumeRatio":3.314762698209377},"requestUrl":"/m/hq/s/CANF/tweets","defaultTab":"tweets","newsList":[{"id":"2480958433","title":"Can Fite Biopharma Ltd盘中异动 快速上涨5.09%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480958433?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:34","pubTimestamp":1730730879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时34分，Can Fite Biopharma Ltd股票出现异动，股价快速上涨5.09%。截至发稿，该股报2.27美元/股，成交量3.8516万股，换手率0.63%，振幅7.44%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.20%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223439ab9ebf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223439ab9ebf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2480306174","title":"Can Fite Biopharma Ltd盘中异动 大幅跳水5.29%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480306174?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:16","pubTimestamp":1730405768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时16分，Can Fite Biopharma Ltd股票出现异动，股价大幅跳水5.29%。截至发稿，该股报2.15美元/股，成交量5.5294万股，换手率0.91%，振幅4.85%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为3.03%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041608a203d792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041608a203d792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4006","CANF","HCC"],"gpt_icon":0},{"id":"2479736891","title":"Can Fite Biopharma Ltd盘中异动 股价大跌6.03%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479736891?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:59","pubTimestamp":1730303971,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时59分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫6.03%。截至发稿，该股报2.18美元/股，成交量3.2093万股，换手率0.53%，振幅7.24%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Calcimedica, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为4785.39%、2640.19%、129.08%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Quince Therapeutics, Inc.，振幅分别为110.34%、77.90%、47.63%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235931971a3474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235931971a3474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCC","CANF","BK4006"],"gpt_icon":0},{"id":"2478615435","title":"Can Fite Biopharma Ltd盘中异动 大幅下跌5.13%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478615435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478615435?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:49","pubTimestamp":1730130568,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时49分，Can Fite Biopharma Ltd股票出现异动，股价快速跳水5.13%。截至发稿，该股报2.40美元/股，成交量1.7466万股，换手率0.29%，振幅5.74%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.37%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234928971a2b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234928971a2b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","BK4006","HCC"],"gpt_icon":0},{"id":"2478990650","title":"Can Fite Biopharma Ltd盘中异动 急速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478990650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478990650?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:28","pubTimestamp":1729787281,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时28分，Can Fite Biopharma Ltd股票出现波动，股价快速下跌5.66%。截至发稿，该股报2.50美元/股，成交量2.7218万股，换手率0.45%，振幅9.43%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.21%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500280195bd4f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500280195bd4f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4139","CANF"],"gpt_icon":0},{"id":"2477362024","title":"Can Fite Biopharma Ltd盘中异动 下午盘急速跳水6.83%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477362024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477362024?lang=zh_cn&edition=full","pubTime":"2024-10-23 03:30","pubTimestamp":1729625404,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时30分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫6.83%。截至发稿，该股报2.73美元/股，成交量5.7572万股，换手率0.94%，振幅9.84%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.07%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102303300598e3dd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102303300598e3dd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","HCC","BK4006"],"gpt_icon":0},{"id":"2477865979","title":"Can Fite Biopharma Ltd盘中异动 股价大跌5.57%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865979?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:36","pubTimestamp":1729517795,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时36分，Can Fite Biopharma Ltd股票出现波动，股价急速下挫5.57%。截至发稿，该股报2.71美元/股，成交量1.0096万股，换手率0.17%，振幅0.69%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.10%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213635a1e24996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213635a1e24996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CANF","BK4006","HCC"],"gpt_icon":0},{"id":"2476386424","title":"Can Fite Biopharma Ltd盘中异动 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476386424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476386424?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:18","pubTimestamp":1729192697,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时18分，Can Fite Biopharma Ltd股票出现波动，股价快速跳水5.56%。截至发稿，该股报2.55美元/股，成交量6.1528万股，换手率1.01%，振幅5.56%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.13%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031817a1e172aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031817a1e172aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2475684425","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475684425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475684425?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:16","pubTimestamp":1729001793,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时16分，Can Fite Biopharma Ltd股票出现波动，股价大幅上涨5.27%。截至发稿，该股报2.65美元/股，成交量10.4385万股，换手率1.71%，振幅7.12%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.23%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015221633971a064d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015221633971a064d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2475360078","title":"Can Fite Biopharma Ltd盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475360078?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:59","pubTimestamp":1728914343,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时59分，Can Fite Biopharma Ltd股票出现波动，股价大幅下跌6.08%。截至发稿，该股报2.31美元/股，成交量2859股，换手率0.05%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.06%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215903a1e08e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215903a1e08e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4139","BK4006","CANF"],"gpt_icon":0},{"id":"2474094709","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474094709?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:32","pubTimestamp":1728653530,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时32分，Can Fite Biopharma Ltd股票出现波动，股价快速上涨5.56%。截至发稿，该股报2.38美元/股，成交量1498股，换手率0.02%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.49%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112132109f3aa4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112132109f3aa4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2474082728","title":"Can Fite Biopharma Ltd盘中异动 大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474082728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474082728?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:22","pubTimestamp":1728573737,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时22分，Can Fite Biopharma Ltd股票出现波动，股价快速下挫5.11%。截至发稿，该股报2.23美元/股，成交量6.005万股，换手率0.99%，振幅5.50%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.29%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010232218a1dfbaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010232218a1dfbaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CANF","BK4006","HCC"],"gpt_icon":0},{"id":"2474223695","title":"Can Fite Biopharma Ltd盘中异动 快速拉升7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474223695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474223695?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:32","pubTimestamp":1728480747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时32分，Can Fite Biopharma Ltd股票出现波动，股价急速上涨7.29%。截至发稿，该股报2.19美元/股，成交量4.6449万股，换手率0.76%，振幅2.29%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.22%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092132279f34e77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092132279f34e77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2473786214","title":"Can Fite Biopharma Ltd盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473786214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473786214?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:33","pubTimestamp":1728394404,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时33分，Can Fite Biopharma Ltd股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量2.4804万股，换手率0.41%，振幅0.55%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.12%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213324959869b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213324959869b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2469014214","title":"Can Fite Biopharma Ltd盘中异动 股价大涨5.62%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469014214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469014214?lang=zh_cn&edition=full","pubTime":"2024-09-24 00:21","pubTimestamp":1727108469,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日00时21分，Can Fite Biopharma Ltd股票出现异动，股价急速拉升5.62%。截至发稿，该股报2.09美元/股，成交量6.2874万股，换手率1.03%，振幅5.55%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.43%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924002109ab6561ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924002109ab6561ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2468503102","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大跌5.58%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468503102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468503102?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:29","pubTimestamp":1726756187,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时29分，Can Fite Biopharma Ltd股票出现异动，股价快速下跌5.58%。截至发稿，该股报2.03美元/股，成交量1.4261万股，换手率0.23%，振幅3.71%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.99%。其相关个股中，Exicure, Inc.、Galmed Pharmaceuticals Ltd.、Edgewise Therapeutics, Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Exicure, Inc.、Portage Biotech Inc.较为活跃，换手率分别为3590.89%、631.98%、155.29%，振幅较大的相关个股有Exicure, Inc.、Galmed Pharmaceuticals Ltd.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为81.66%、78.69%、52.97%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192229479719bdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192229479719bdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4139","CANF"],"gpt_icon":0},{"id":"2462415115","title":"Can Fite Biopharma Ltd盘中异动 大幅跳水5.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462415115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462415115?lang=zh_cn&edition=full","pubTime":"2024-08-28 00:33","pubTimestamp":1724776398,"startTime":"0","endTime":"0","summary":"北京时间2024年08月28日00时33分，Can Fite Biopharma Ltd股票出现波动，股价大幅跳水5.00%。截至发稿，该股报2.28美元/股，成交量2.4724万股，换手率0.50%，振幅5.83%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.02%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240828003319a1d6ba9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240828003319a1d6ba9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4139","CANF"],"gpt_icon":0},{"id":"2461782470","title":"Can Fite Biopharma Ltd盘中异动 快速拉升5.13%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461782470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461782470?lang=zh_cn&edition=full","pubTime":"2024-08-21 22:13","pubTimestamp":1724249632,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日22时13分，Can Fite Biopharma Ltd股票出现波动，股价大幅拉升5.13%。截至发稿，该股报2.46美元/股，成交量1.3217万股，换手率0.26%，振幅4.70%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.16%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082122135298e35b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082122135298e35b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","HCC","BK4006"],"gpt_icon":0},{"id":"2461887656","title":"Can Fite Biopharma Ltd盘中异动 大幅下跌6.42%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461887656","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461887656?lang=zh_cn&edition=full","pubTime":"2024-08-21 01:23","pubTimestamp":1724174596,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日01时23分，Can Fite Biopharma Ltd股票出现波动，股价快速下跌6.42%。截至发稿，该股报2.27美元/股，成交量1.187万股，换手率0.24%，振幅7.42%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.20%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821012316ab5ea726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821012316ab5ea726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4139","CANF"],"gpt_icon":0},{"id":"2460306968","title":"Can Fite Biopharma Ltd盘中异动 临近收盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460306968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460306968?lang=zh_cn&edition=full","pubTime":"2024-08-20 03:45","pubTimestamp":1724096701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日03时45分，Can Fite Biopharma Ltd股票出现波动，股价快速下跌5.14%。截至发稿，该股报2.40美元/股，成交量9.3838万股，换手率1.88%，振幅7.05%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.08%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820034502ab5e7032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820034502ab5e7032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4539","CANF","BK4139"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.canfite.com","stockEarnings":[{"period":"1week","weight":-0.1079},{"period":"1month","weight":0.0914},{"period":"3month","weight":-0.1825},{"period":"6month","weight":0.0644},{"period":"1year","weight":-0.0115},{"period":"ytd","weight":-0.0227}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Can-fite Biopharma Ltd.创建于1994年9月11日，该公司是一家临床阶段的生物制药公司，专注于研发治疗自身免疫性炎症，肿瘤和眼科疾病的口服生物小分子治疗产品。该平台技术利用Gi蛋白相关的A 3 AR作为治疗靶标。A 3 AR高度表现在炎性细胞和癌细胞上，但在正常细胞中没有显著表现，这表明该受体可以作为药物介入的独特目标。该管道药物是人工合成的，属于高度特定的受体激动剂和变构调节剂，配体或分子，而这些分子在将A 3 AR作靶，并与靶蛋白结合时，发起了分子事件。","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.082314},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.023897},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.059681},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.049201},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.022843},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.013576},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.003188},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.030237},{"month":9,"riseRate":0.363636,"avgChangeRate":0.037027},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.04626},{"month":11,"riseRate":0.545455,"avgChangeRate":0.082622},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.060826}],"exchange":"AMEX","name":"Can-Fite Biopharma Ltd","nameEN":"Can Fite Biofarma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Can-Fite Biopharma Ltd,CANF,Can-Fite Biopharma Ltd股票,Can-Fite Biopharma Ltd股票老虎,Can-Fite Biopharma Ltd股票老虎国际,Can-Fite Biopharma Ltd行情,Can-Fite Biopharma Ltd股票行情,Can-Fite Biopharma Ltd股价,Can-Fite Biopharma Ltd股市,Can-Fite Biopharma Ltd股票价格,Can-Fite Biopharma Ltd股票交易,Can-Fite Biopharma Ltd股票购买,Can-Fite Biopharma Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}