Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANF Can-Fite Biopharma Ltd

交易中 12-23 13:30:24 EST

1.47

-0.01

-1.01%

最高1.54	最低1.45	成交量7.60万
今开1.52	昨收1.48	日振幅6.08%
总市值893.12万	流通市值797.69万	总股本609.64万
成交额11.26万	换手率1.39%	流通股本544.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANF","market":"US","secType":"STK","nameCN":"Can-Fite Biopharma Ltd","latestPrice":1.465,"timestamp":1734978509390,"preClose":1.48,"halted":0,"volume":75956,"delay":0,"floatShares":5445000,"shares":6096400,"eps":-1.3923,"marketStatus":"交易中","marketStatusCode":2,"change":-0.015,"latestTime":"12-23 13:30:24 EST","open":1.52,"high":1.54,"low":1.45,"amount":112617.5002256,"amplitude":0.060811,"askPrice":1.5,"askSize":100,"bidPrice":1.41,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-1.3923,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1384837200000,"adjPreClose":1.48,"adrRate":300,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.48,"latestTime":"08:56 EST","volume":1706,"amount":2481.9381034000003,"timestamp":1734962212914},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.48,"latestTime":"19:52 EST","volume":5560,"amount":8221.9625,"timestamp":1734742371052},"volumeRatio":0.446523},"requestUrl":"/m/hq/s/CANF","defaultTab":"news","newsList":[{"id":"2492180862","title":"Can Fite Biopharma Ltd盘中异动 早盘大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492180862?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:23","pubTimestamp":1734535391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时23分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫5.28%。截至发稿，该股报1.35美元/股，成交量6.7553万股，换手率1.11%，振幅4.93%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.43%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232311984cb3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232311984cb3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CANF","BK4006","HCC","CGTX","BK4007"],"gpt_icon":0},{"id":"2492418256","title":"Can Fite Biopharma Ltd盘中异动 下午盘股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492418256?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:37","pubTimestamp":1734377823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时37分，Can Fite Biopharma Ltd股票出现异动，股价急速跳水5.06%。截至发稿，该股报1.50美元/股，成交量18.5718万股，换手率3.05%，振幅4.43%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.47%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217033703984c7511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217033703984c7511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006","BK4139","CANF"],"gpt_icon":0},{"id":"2491354792","title":"Can Fite Biopharma Ltd盘中异动 临近收盘股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491354792?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:57","pubTimestamp":1734037069,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时57分，Can Fite Biopharma Ltd股票出现波动，股价急速拉升6.17%。截至发稿，该股报1.72美元/股，成交量14.2265万股，换手率2.33%，振幅3.70%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.79%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045749984ba38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045749984ba38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2490043879","title":"Can Fite Biopharma Ltd盘中异动 大幅下挫5.05%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043879?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:37","pubTimestamp":1733848629,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时37分，Can Fite Biopharma Ltd股票出现波动，股价急速下跌5.05%。截至发稿，该股报1.50美元/股，成交量14.331万股，换手率2.35%，振幅2.53%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.14%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003709984b127b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003709984b127b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","CANF","BK4006","BK4139"],"gpt_icon":0},{"id":"2489378463","title":"Can Fite Biopharma Ltd盘中异动 早盘急速下跌5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489378463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489378463?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:15","pubTimestamp":1733411706,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时15分，Can Fite Biopharma Ltd股票出现异动，股价快速下跌5.03%。截至发稿，该股报1.51美元/股，成交量50.1365万股，换手率8.22%，振幅7.40%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.48%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231506a1d6b103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231506a1d6b103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4139","CANF"],"gpt_icon":0},{"id":"2488945463","title":"Can Fite Biopharma Ltd盘中异动 大幅上涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945463?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:37","pubTimestamp":1733236651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时37分，Can Fite Biopharma Ltd股票出现波动，股价快速拉升7.21%。截至发稿，该股报2.33美元/股，成交量6356股，换手率0.10%，振幅5.07%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，Janux Therapeutics, Inc.、Coherus Biosciences, Inc.、Cytomx Therapeutics, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Purple Biotech Ltd、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为130.78%、71.68%、57.37%，振幅较大的相关个股有Coherus Biosciences, Inc.、万春医药、Cytomx Therapeutics, Inc.，振幅分别为24.09%、14.79%、12.84%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322373198e51c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322373198e51c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4139","BK4006","CANF"],"gpt_icon":0},{"id":"2488952251","title":"Can Fite Biopharma Ltd盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488952251?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:18","pubTimestamp":1733156338,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时18分，Can Fite Biopharma Ltd股票出现波动，股价大幅下跌6.36%。截至发稿，该股报2.06美元/股，成交量3.8016万股，换手率0.62%，振幅5.45%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.07%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001859a266cf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001859a266cf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","BK4006","HCC"],"gpt_icon":0},{"id":"2487593527","title":"Can Fite Biopharma Ltd盘中异动 急速上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487593527","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487593527?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:42","pubTimestamp":1732902153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时42分，Can Fite Biopharma Ltd股票出现异动，股价大幅拉升8.57%。截至发稿，该股报2.28美元/股，成交量3.051万股，换手率0.50%，振幅4.76%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.25%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014233a25fcdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014233a25fcdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CANF","HCC","BK4139"],"gpt_icon":0},{"id":"2486873155","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486873155?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:05","pubTimestamp":1732719901,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时05分，Can Fite Biopharma Ltd股票出现波动，股价快速上涨5.81%。截至发稿，该股报2.17美元/股，成交量6408股，换手率0.11%，振幅0.97%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.36%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230501971a8e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230501971a8e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4006","HCC","CANF"],"gpt_icon":0},{"id":"2486887462","title":"Can Fite Biopharma Ltd盘中异动 股价大跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486887462?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:35","pubTimestamp":1732646139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时35分，Can Fite Biopharma Ltd股票出现异动，股价快速下跌6.64%。截至发稿，该股报1.97美元/股，成交量2.8618万股，换手率0.47%，振幅3.79%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.13%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702354098e44bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702354098e44bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2486003842","title":"Can Fite Biopharma Ltd盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486003842?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545205,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Can Fite Biopharma Ltd股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.06美元/股，成交量1.3792万股，换手率0.23%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.06%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、Citius Pharmaceuticals, Inc.涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为86.95%、61.09%、38.36%，振幅较大的相关个股有Anixa Biosciences, Inc.、Werewolf Therapeutics, Inc.、Kodiak Sciences Inc，振幅分别为105.47%、105.26%、105.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223325a2548d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223325a2548d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","BK4139"],"gpt_icon":0},{"id":"2484798829","title":"Can Fite Biopharma Ltd盘中异动 快速拉升5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484798829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484798829?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:28","pubTimestamp":1732040893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时28分，Can Fite Biopharma Ltd股票出现异动，股价快速拉升5.00%。截至发稿，该股报2.10美元/股，成交量1.0976万股，换手率0.18%，振幅3.50%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.44%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120022813a2465881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120022813a2465881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2484795606","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨6.21%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484795606?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:53","pubTimestamp":1731941637,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时53分，Can Fite Biopharma Ltd股票出现波动，股价大幅上涨6.21%。截至发稿，该股报2.08美元/股，成交量7271股，换手率0.12%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.53%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225357971a7311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225357971a7311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","BK4139"],"gpt_icon":0},{"id":"2483838005","title":"Can Fite Biopharma Ltd盘中异动 急速拉升5.77%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483838005?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:38","pubTimestamp":1731512299,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时38分，Can Fite Biopharma Ltd股票出现波动，股价大幅拉升5.77%。截至发稿，该股报2.20美元/股，成交量1.545万股，换手率0.25%，振幅4.91%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.07%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233820971a653a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233820971a653a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4006","HCC","CANF"],"gpt_icon":0},{"id":"2481101623","title":"Can Fite Biopharma Ltd盘中异动 股价大涨6.82%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101623?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:38","pubTimestamp":1731076684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时38分，Can Fite Biopharma Ltd股票出现异动，股价大幅上涨6.82%。截至发稿，该股报2.19美元/股，成交量712股，换手率0.01%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.39%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822380495bdefb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822380495bdefb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2481955483","title":"Can Fite Biopharma Ltd盘中异动 急速下跌5.53%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481955483?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:23","pubTimestamp":1730924584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时23分，Can Fite Biopharma Ltd股票出现异动，股价快速下挫5.53%。截至发稿，该股报2.07美元/股，成交量1.8071万股，换手率0.30%，振幅5.24%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.58%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107042305a21dc78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107042305a21dc78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CANF","HCC","BK4139"],"gpt_icon":0},{"id":"2481832886","title":"Can Fite Biopharma Ltd盘中异动 快速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481832886?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:48","pubTimestamp":1730818097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时48分，Can Fite Biopharma Ltd股票出现波动，股价大幅拉升5.81%。截至发稿，该股报2.28美元/股，成交量1401股，换手率0.02%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.11%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522481798e40907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522481798e40907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCC","BK4006","CANF"],"gpt_icon":0},{"id":"2480958433","title":"Can Fite Biopharma Ltd盘中异动 快速上涨5.09%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480958433?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:34","pubTimestamp":1730730879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时34分，Can Fite Biopharma Ltd股票出现异动，股价快速上涨5.09%。截至发稿，该股报2.27美元/股，成交量3.8516万股，换手率0.63%，振幅7.44%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.20%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223439ab9ebf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223439ab9ebf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CANF","HCC","BK4139"],"gpt_icon":0},{"id":"2480306174","title":"Can Fite Biopharma Ltd盘中异动 大幅跳水5.29%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480306174?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:16","pubTimestamp":1730405768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时16分，Can Fite Biopharma Ltd股票出现异动，股价大幅跳水5.29%。截至发稿，该股报2.15美元/股，成交量5.5294万股，换手率0.91%，振幅4.85%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为3.03%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041608a203d792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041608a203d792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","CANF","HCC"],"gpt_icon":0},{"id":"2479736891","title":"Can Fite Biopharma Ltd盘中异动 股价大跌6.03%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479736891?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:59","pubTimestamp":1730303971,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时59分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫6.03%。截至发稿，该股报2.18美元/股，成交量3.2093万股，换手率0.53%，振幅7.24%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Calcimedica, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为4785.39%、2640.19%、129.08%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Quince Therapeutics, Inc.，振幅分别为110.34%、77.90%、47.63%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235931971a3474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235931971a3474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCC","BK4006","CANF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canfite.com","stockEarnings":[{"period":"1week","weight":-0.0696},{"period":"1month","weight":-0.2687},{"period":"3month","weight":-0.2576},{"period":"6month","weight":-0.4606},{"period":"1year","weight":-0.3115},{"period":"ytd","weight":-0.3318}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Can-fite Biopharma Ltd.创建于1994年9月11日，该公司是一家临床阶段的生物制药公司，专注于研发治疗自身免疫性炎症，肿瘤和眼科疾病的口服生物小分子治疗产品。该平台技术利用Gi蛋白相关的A 3 AR作为治疗靶标。A 3 AR高度表现在炎性细胞和癌细胞上，但在正常细胞中没有显著表现，这表明该受体可以作为药物介入的独特目标。该管道药物是人工合成的，属于高度特定的受体激动剂和变构调节剂，配体或分子，而这些分子在将A 3 AR作靶，并与靶蛋白结合时，发起了分子事件。","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.082314},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.023897},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.059681},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.049201},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.022843},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.013576},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.003188},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.030237},{"month":9,"riseRate":0.363636,"avgChangeRate":0.037027},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.04626},{"month":11,"riseRate":0.636364,"avgChangeRate":0.084736},{"month":12,"riseRate":0.25,"avgChangeRate":-0.08303}],"exchange":"AMEX","name":"Can-Fite Biopharma Ltd","nameEN":"Can Fite Biofarma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Can-Fite Biopharma Ltd,CANF,Can-Fite Biopharma Ltd股票,Can-Fite Biopharma Ltd股票老虎,Can-Fite Biopharma Ltd股票老虎国际,Can-Fite Biopharma Ltd行情,Can-Fite Biopharma Ltd股票行情,Can-Fite Biopharma Ltd股价,Can-Fite Biopharma Ltd股市,Can-Fite Biopharma Ltd股票价格,Can-Fite Biopharma Ltd股票交易,Can-Fite Biopharma Ltd股票购买,Can-Fite Biopharma Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}