两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

盘后交易 05-06 17:29:15 EDT

15.18

+0.54

+3.69%

盘后15.18

+0.000.00%

17:28 EDT

最高15.90	最低15.10	成交量940.49万
今开15.32	昨收14.64	日振幅5.46%
总市值6.22亿	流通市值6.22亿	总股本4,097万
成交额1.45亿	换手率22.96%	流通股本4,097万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":15.18,"timestamp":1715025600000,"preClose":14.64,"halted":0,"volume":9404909,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:28 EDT","volume":14456,"amount":219832.18961600002,"timestamp":1715030937446},"delay":0,"floatShares":40968544,"shares":40968544,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.54,"latestTime":"05-06 17:29:15 EDT","open":15.32,"high":15.9,"low":15.1002,"amount":145252687.504332,"amplitude":0.054631,"askPrice":15.3,"askSize":100,"bidPrice":15.12,"bidSize":10,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715040000000},"adr":0,"adjPreClose":14.64,"adrRate":0,"sharesOutstanding":40968544,"nav":14.623,"aum":599067288.86,"bidAskSpread":0.000788,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.64,"latestTime":"09:29 EDT","volume":243262,"amount":3656616.106152,"timestamp":1715002199999},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:28 EDT","volume":14456,"amount":219832.18961600002,"timestamp":1715030937446},"volumeRatio":0.858288},"requestUrl":"/m/hq/s/BOIL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":0.1099},{"period":"1month","weight":0.0139},{"period":"3month","weight":-0.3464},{"period":"6month","weight":-0.7789},{"period":"1year","weight":-0.7248},{"period":"ytd","weight":-0.4852}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.070906},{"month":2,"riseRate":0.153846,"avgChangeRate":-0.133565},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023765},{"month":4,"riseRate":0.769231,"avgChangeRate":0.094725},{"month":5,"riseRate":0.384615,"avgChangeRate":0.078808},{"month":6,"riseRate":0.416667,"avgChangeRate":0.033122},{"month":7,"riseRate":0.25,"avgChangeRate":0.050125},{"month":8,"riseRate":0.666667,"avgChangeRate":0.08066},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026532},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.033513},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.070673},{"month":12,"riseRate":0.153846,"avgChangeRate":-0.221261}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}