两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

未开盘 07-19 16:00:00 EDT

10.65

+0.25

+2.40%

盘后10.61

-0.04-0.37%

19:59 EDT

最高10.80	最低10.14	成交量812.34万
今开10.32	昨收10.40	日振幅6.35%
总市值4.22亿	流通市值4.22亿	总股本3,967万
成交额8,474万	换手率20.48%	流通股本3,967万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":10.65,"timestamp":1721419200000,"preClose":10.4,"halted":0,"volume":8123391,"hourTrading":{"tag":"盘后","latestPrice":10.6101,"preClose":10.65,"latestTime":"19:59 EDT","volume":250175,"amount":2631922.6271,"timestamp":1721433596387},"delay":0,"floatShares":39668544,"shares":39668544,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.25,"latestTime":"07-19 16:00:00 EDT","open":10.32,"high":10.8,"low":10.14,"amount":84739746.224043,"amplitude":0.063462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":10.4,"adrRate":0,"sharesOutstanding":63468544,"nav":10.669,"aum":677153127.44,"bidAskSpread":0.000978,"preHourTrading":{"tag":"盘前","latestPrice":10.3212,"preClose":10.4,"latestTime":"09:29 EDT","volume":390313,"amount":3982354.952114,"timestamp":1721395796435},"postHourTrading":{"tag":"盘后","latestPrice":10.6101,"preClose":10.65,"latestTime":"19:59 EDT","volume":250175,"amount":2631922.6271,"timestamp":1721433596387},"volumeRatio":0.47952525382463446,"impliedVol":1.3013,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/BOIL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.1397},{"period":"1month","weight":-0.4772},{"period":"3month","weight":-0.2134},{"period":"6month","weight":-0.5918},{"period":"1year","weight":-0.8386},{"period":"ytd","weight":-0.6255}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.070906},{"month":2,"riseRate":0.153846,"avgChangeRate":-0.133565},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023765},{"month":4,"riseRate":0.769231,"avgChangeRate":0.094725},{"month":5,"riseRate":0.384615,"avgChangeRate":0.087848},{"month":6,"riseRate":0.384615,"avgChangeRate":0.028011},{"month":7,"riseRate":0.230769,"avgChangeRate":0.021627},{"month":8,"riseRate":0.666667,"avgChangeRate":0.08066},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026532},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.033513},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.070673},{"month":12,"riseRate":0.153846,"avgChangeRate":-0.221261}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}