两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

休市中 04-04 16:00:00 EDT

73.09

-12.07

-14.17%

盘后72.91

-0.18-0.25%

19:59 EDT

最高78.51	最低72.44	成交量225.14万
今开74.20	昨收85.16	日振幅7.13%
总市值1.92亿	流通市值1.92亿	总股本262.30万
成交额1.69亿	换手率85.83%	流通股本262.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":73.09,"timestamp":1743796800000,"preClose":85.16,"halted":0,"volume":2251428,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":73.09,"latestTime":"19:59 EDT","volume":22298,"amount":1625875.0007,"timestamp":1743811157273},"delay":0,"floatShares":2623047,"shares":2623047,"eps":0,"marketStatus":"休市中","change":-12.07,"latestTime":"04-04 16:00:00 EDT","open":74.2,"high":78.51,"low":72.44,"amount":168847756.5738,"amplitude":0.071278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.16,"sharesOutstanding":2623047,"nav":73.36,"aum":192427375.87,"bidAskSpread":0.001108,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":85.16,"latestTime":"09:29 EDT","volume":48472,"amount":3853270.49144,"timestamp":1743773380748},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":73.09,"latestTime":"19:59 EDT","volume":22298,"amount":1625875.0007,"timestamp":1743811157273},"volumeRatio":1.2497613083354167,"impliedVol":1.1046,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/BOIL/tweets","defaultTab":"tweets","newsList":[{"id":"1128650368","title":"特朗普团队酝酿大动作：废除“前任”法规，大力发展石油、天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=1128650368","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128650368?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:57","pubTimestamp":1732539431,"startTime":"0","endTime":"0","summary":"增加美国沿海和联邦土地上的石油钻探。","market":"us","thumbnail":"https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/154259","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["CLmain","BOIL","USO"],"gpt_icon":1},{"id":"2467033078","title":"CFTC持仓异动：黄金多头激增，原油多头撤退，市场情绪背后的真相是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467033078","media":"塔伦","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467033078?lang=zh_cn&edition=full","pubTime":"2024-09-14 06:57","pubTimestamp":1726268220,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至9月10日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202409140657192284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","GCmain","DWT","SGUmain","QMmain","DUG","GLD","USO","159934","SGCmain","CLmain","MGCmain","NUGT","IAU","DDG","GDX","UCO","BOIL","518880","BZmain","OXY","DUST"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.1272},{"period":"1month","weight":-0.2944},{"period":"3month","weight":0.4799},{"period":"6month","weight":0.3265},{"period":"1year","weight":0.095},{"period":"ytd","weight":0.3094}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.070883},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.087732},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.077406},{"month":5,"riseRate":0.384615,"avgChangeRate":0.087848},{"month":6,"riseRate":0.384615,"avgChangeRate":0.028011},{"month":7,"riseRate":0.230769,"avgChangeRate":0.015687},{"month":8,"riseRate":0.615385,"avgChangeRate":0.068181},{"month":9,"riseRate":0.384615,"avgChangeRate":0.001505},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.058322},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.049293},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.190001}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}