两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

交易中 11-22 11:03:39 EST

44.41

-6.97

-13.57%

最高46.39	最低44.29	成交量184.67万
今开45.42	昨收51.38	日振幅4.09%
总市值5.78亿	流通市值5.78亿	总股本1,302万
成交额8,409万	换手率14.18%	流通股本1,302万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":44.4101,"timestamp":1732291415732,"preClose":51.38,"halted":0,"volume":1846653,"delay":0,"floatShares":13023047,"shares":13023047,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-6.9699,"latestTime":"11-22 11:03:39 EST","open":45.42,"high":46.39,"low":44.2902,"amount":84087990.68355,"amplitude":0.040868,"askPrice":44.42,"askSize":700,"bidPrice":44.36,"bidSize":1,"shortable":0,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":51.38,"adrRate":0,"sharesOutstanding":13023047,"nav":48.254,"aum":628419021.62,"bidAskSpread":0.001133,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":51.38,"latestTime":"09:29 EST","volume":161543,"amount":7657109.12226,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":51.38,"latestTime":"19:59 EST","volume":65404,"amount":3413226.27,"timestamp":1732237198967},"volumeRatio":2.42517,"impliedVol":1.2166,"impliedVolPercentile":0.7131},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[{"id":"2467033078","title":"CFTC持仓异动：黄金多头激增，原油多头撤退，市场情绪背后的真相是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467033078","media":"塔伦","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467033078?lang=zh_cn&edition=full","pubTime":"2024-09-14 06:57","pubTimestamp":1726268220,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至9月10日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202409140657192284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SGUmain","USO","DDG","BZmain","518880","159934","QMmain","OXY","CLmain","SCO","GLD","BOIL","DUST","DUG","MGCmain","SGCmain","NUGT","UCO","DWT","GDX","GCmain","IAU"],"gpt_icon":1},{"id":"2464077880","title":"张亿富:黄金开盘低开能否反客为主 黄金今日走势分析及策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2464077880","media":"市场资讯","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464077880?lang=zh_cn&edition=full","pubTime":"2024-09-02 13:09","pubTimestamp":1725253740,"startTime":"0","endTime":"0","summary":"9月2日，基准的10年期美债收益率收报3.9080%；对货币政策更敏感的两年期美债收益率最终收报3.9230%。因美联储降息预期遇冷、美元指数走强和投资者获利了结影响，现货黄金险守2500大关，最终收跌0.70%，报2502.98美元/盎司。美国7月PCE数据基本符合预期，核心PCE年率录得2.6%，高于预期的2.7%，与前值相等，核心PCE月率符合预期；美国总统拜登表示，PCE报告显示了进展，但物价仍然过高。美国8月一年期通胀率预期终值录得2.8%，为2020年以来最低水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/nmetal/hjfx/2024-09-02/doc-incmtweq1180346.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2024-09-02/doc-incmtweq1180346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLD","SGCmain","SGUmain","NUGT","159934","BOIL","518880","DUST","GDX","IAU","GCmain","159831","MGCmain"],"gpt_icon":1},{"id":"2459251906","title":"冯喜运:今日早评黄金原油价格走势分析及操作策略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2459251906","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459251906?lang=zh_cn&edition=full","pubTime":"2024-08-16 12:58","pubTimestamp":1723784280,"startTime":"0","endTime":"0","summary":"综合来看，今日黄金短线操作思路上反弹做空为主，回调做多为辅，上方短期重点关注2470-2475一线阻力，下方短期重点关注2437-2432一线支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-08-16/doc-inciveze0769425.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-08-16/doc-inciveze0769425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","GCmain","GLD","GDX","NUGT","518880","159831","159934","SGCmain","SGUmain","IAU","MGCmain","DUST"],"gpt_icon":1},{"id":"2459125190","title":"徐顾承:8月通胀率或不及预期 黄金原油行情走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2459125190","media":"市场资讯","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459125190?lang=zh_cn&edition=full","pubTime":"2024-08-16 12:56","pubTimestamp":1723784160,"startTime":"0","endTime":"0","summary":"8月16日，基本面，昨日的基本面美国7月零售销售月率录得1%，远超预期，上周初请人数略低于预期，降至7月以来最低水平，交易员削减美联储降息预期，现对2024年降息幅度的定价不足100个基点。目前市场仍在关注全球经济数据表现，以及美联储启动降息的预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-08-16/doc-inciveze0769039.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-08-16/doc-inciveze0769039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","BOIL","DDG","SGCmain","USO","SCO","GDX","IAU","DUG","159934","BK4585","DUST","SGUmain","BZmain","MGCmain","NUGT","GCmain","CLmain","159831","BK4570","UCO","GLD","BK4588","518880","QMmain"],"gpt_icon":1},{"id":"2457353428","title":"今日重点关注：国债期货、铁矿石。黄金估值修复后，关注继续做多的空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2457353428","media":"国泰君安期货","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457353428?lang=zh_cn&edition=full","pubTime":"2024-08-07 08:53","pubTimestamp":1722991995,"startTime":"0","endTime":"0","summary":"国债期货、铁矿石国债期货：周二国债期迎来全线回调，TS、TF、T、TL活跃合约分别下跌0.02%、0.08%，0.15%与0.70%。值得注意的是，尽管收跌，但TL合约低开后出现小幅高走，盘面上存在逢低买 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20240807/c660548665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["ZTmain","ZFmain","ZBmain","DUST","SGUmain","GDX","ZNmain","IAU","TLT","SGCmain","TNmain","BOIL","159934","MGCmain","NUGT","GCmain","518880","UBmain"],"gpt_icon":1},{"id":"2456143651","title":"新闻摘要-英国商业 - 8 月 1 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2456143651","media":"Reuters","labels":["Executive Changes","Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456143651?lang=zh_cn&edition=full","pubTime":"2024-08-01 10:09","pubTimestamp":1722478155,"startTime":"0","endTime":"0","summary":"    路透8月1日 - 以下是英国报纸商业版的热门新闻。泰晤士报- 英国保险公司凤凰集团  和基金公司施罗德  已同意成立一家私人市场投资公司，目的是在未来十年内向非上市资产投资 ，最高可达200亿英镑。- 英国央行即将下调利率 ，这是四年多来首次将利率从 5.25% 的 16 年高点下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Executive Changes,Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4585","LU2326559502.SGD","BK4564","FNGU","BA","BK4516","LU1429558221.USD","BK4187","LU1435385759.SGD","BOIL","MU"],"gpt_icon":1},{"id":"2455677693","title":"张亿富:黄金原油高位承压今日是否延续 黄金原油最新策略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2455677693","media":"市场资讯","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455677693?lang=zh_cn&edition=full","pubTime":"2024-07-30 14:18","pubTimestamp":1722320280,"startTime":"0","endTime":"0","summary":"7月30日，现货黄金开盘跳涨并站上2400美元上方，但其后市回吐所有涨幅并转跌，一度失守2370美元关口，最终收跌0.14%，报2384.76美元/盎司。基准的10年期美债收益率收报4.1790%，两年期美债收益率收报4.41%。据外媒报道，五名知情人士透露，美国正在领导一场外交行动，以阻止以色列袭击黎巴嫩首都贝鲁特或主要民用基础设施。此外，两名以色列官员周一透露，以色列希望打击真主党，但不希望将中东拖入全面战争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-07-30/doc-incfwyna8043696.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-07-30/doc-incfwyna8043696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","QMmain","DUST","GDX","159934","DUG","SGUmain","CLmain","SCO","GCmain","SGCmain","NUGT","DWT","518880","UCO","MGCmain","BK4585","USO","BK4588","IAU","BK4570","GLD","159831","BOIL","BZmain"],"gpt_icon":1},{"id":"2455668846","title":"老孙论金:黄金多头待爆发 原油76关口强支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2455668846","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455668846?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:05","pubTimestamp":1722258300,"startTime":"0","endTime":"0","summary":"7月29日，周一，欧市，黄金价格在2392美元震荡，美联储与日本央行决议来袭前，中东混乱刺激了贵金属多头情绪。技术分析称，只要维持在2400美元以下，金价就尚未脱离看跌趋势。不过，日线图上的振荡指标刚刚开始获得负面牵引力，这表明黄金阻力最小的路径是下行。另一方面，假如金价跌破50日移动均线以及2350美元/盎司支撑位，将被看空交易员视为新导火索。个人建议：回调做多；GOLD分水岭：2380美元/盎司","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-07-29/doc-incfvhcc7751160.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-07-29/doc-incfvhcc7751160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","QMmain","BZmain","BOIL","GLD","DDG","GCmain","USO","DUST","GDX","IAU","518880","DUG","159831","159934","SGCmain","BK4588","BK4570","UCO","NUGT","MGCmain","CLmain","BK4585","DWT","SCO"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":0.3239},{"period":"1month","weight":0.2047},{"period":"3month","weight":0.1097},{"period":"6month","weight":-0.4597},{"period":"1year","weight":-0.7596},{"period":"ytd","weight":-0.6387}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.070906},{"month":2,"riseRate":0.153846,"avgChangeRate":-0.133565},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023765},{"month":4,"riseRate":0.769231,"avgChangeRate":0.094725},{"month":5,"riseRate":0.384615,"avgChangeRate":0.087848},{"month":6,"riseRate":0.384615,"avgChangeRate":0.028011},{"month":7,"riseRate":0.230769,"avgChangeRate":0.015687},{"month":8,"riseRate":0.615385,"avgChangeRate":0.068181},{"month":9,"riseRate":0.384615,"avgChangeRate":0.001505},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.058322},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.038794},{"month":12,"riseRate":0.153846,"avgChangeRate":-0.221261}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}