Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

盘前交易 11-18 09:12:37 EST

7.29

-0.77

-9.55%

最高8.03	最低7.25	成交量9.77万
今开8.00	昨收8.06	日振幅9.65%
总市值5,749万	流通市值3,858万	总股本788.68万
成交额74.00万	换手率1.85%	流通股本529.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":7.29,"timestamp":1731704400000,"preClose":8.06,"halted":0,"volume":97673,"delay":0,"floatShares":5292676,"shares":7886792,"eps":-15.962818,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.77,"latestTime":"11-18 09:12:37 EST","open":8,"high":8.028,"low":7.25,"amount":739953.5259231,"amplitude":0.096526,"askPrice":8.41,"askSize":100,"bidPrice":7.5,"bidSize":401,"shortable":0,"etf":0,"ttmEps":-15.962818,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731940200000},"adr":0,"listingDate":1635912000000,"adjPreClose":7.29,"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.29,"latestTime":"19:54 EST","volume":741,"amount":5469.24,"timestamp":1731718490184},"volumeRatio":0.7519992862792187,"impliedVol":1.9817,"impliedVolPercentile":0.4899},"requestUrl":"/m/hq/s/BIRD/wiki","defaultTab":"wiki","newsList":[{"id":"2483588081","title":"Allbirds, Inc.盘中异动 快速下跌5.09%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588081?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:55","pubTimestamp":1731693339,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时55分，Allbirds, Inc.股票出现波动，股价大幅下跌5.09%。截至发稿，该股报7.65美元/股，成交量2.8772万股，换手率0.36%，振幅4.32%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.35%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601553998e43035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601553998e43035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2483190306","title":"Allbirds, Inc.2024财年第三财季实现净利润-21.18百万美元，同比增加32.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483190306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483190306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686421,"startTime":"0","endTime":"0","summary":"11月16日，Allbirds, Inc.公布财报，公告显示公司2024财年第三财季净利润为-21.18百万美元，同比增加32.93%；其中营业收入为43.00百万美元，同比减少24.88%，每股基本收益为-2.68美元。从资产负债表来看，Allbirds, Inc.总负债94.57百万美元，其中短期债务10.60百万美元，资产负债比为0.03，流动比率为0.04。机构评级：截至2024年11月16日，当前有2家机构对Allbirds, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为10.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000106abc513c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000106abc513c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD"],"gpt_icon":0},{"id":"2483850235","title":"A.K.A. Brands Holding Corp.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483850235?lang=zh_cn&edition=full","pubTime":"2024-11-14 05:01","pubTimestamp":1731531711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日05时01分，A.K.A. Brands Holding Corp.股票出现异动，股价急速跳水5.70%。A.K.A. Brands Holding Corp.股票所在的服装零售行业中，整体涨幅为0.44%。A.K.A. Brands Holding Corp.公司简介：a.k.a. Brands Holding Corp 是一家专注于收购和加速面向Z世代和千禧年一代客户的下一代数字化原生时尚品牌增长的在线时尚零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111405015198e42764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111405015198e42764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BIRD","BK4539","AKA","DBGI","BK4146","BK4122"],"gpt_icon":0},{"id":"2483831459","title":"Allbirds, Inc.盘中异动 股价大涨5.10%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483831459?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:53","pubTimestamp":1731516795,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时53分，Allbirds, Inc.股票出现异动，股价快速拉升5.10%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.82%。其相关个股中，Allbirds, Inc.、巴克尔、美鹰服饰涨幅较大，Digital Brands Group, Inc.、爱芬奇、Boot Barn Holdings, Inc.较为活跃，换手率分别为50.71%、1.02%、0.79%，振幅较大的相关个股有Digital Brands Group, Inc.、Allbirds, Inc.、Boot Barn Holdings, Inc.，振幅分别为9.95%、5.10%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400531698e426c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400531698e426c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2482373767","title":"Allbirds, Inc.盘中异动 临近午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482373767?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:30","pubTimestamp":1731342610,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时30分，Allbirds, Inc.股票出现波动，股价大幅拉升5.03%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.15%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003010abb69f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003010abb69f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2482915485","title":"Allbirds, Inc.盘中异动 早盘快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482915485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482915485?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:59","pubTimestamp":1731081548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时59分，Allbirds, Inc.股票出现异动，股价急速下跌5.73%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.45%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235908971a56a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235908971a56a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2481810491","title":"Allbirds, Inc.盘中异动 股价大跌8.63%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481810491?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Allbirds, Inc.股票出现波动，股价急速下挫8.63%。截至发稿，该股报10.18美元/股，成交量4840股，换手率0.06%，振幅1.35%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.21%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311195bde5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311195bde5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2481654911","title":"Allbirds Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481654911?lang=zh_cn&edition=full","pubTime":"2024-11-07 12:12","pubTimestamp":1730952745,"startTime":"0","endTime":"0","summary":"Allbirds Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要Allbirds Inc BIRD.OQ报告，截至9月30日的季度调整后每股亏损2.68美元，高于去年同期的每股收益3.60美元。华尔街预期为每股亏损 3.47 美元至 2.93 美元。营收为 4,300 万美元，同比下降 24.9%；分析师预期为 4,150 万美元。Allbirds Inc 公布的本季度每股收益为亏损 2.68 美元。该公司一季度亏损 2118 万美元。Allbirds Inc 本季度股价下跌了 3.7%，今年迄今为止下跌了 53.6%。华尔街对 Allbirds Inc 的 12 个月目标价中位数为 12.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4T3ME0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2481093632","title":"Allbirds, Inc.盘中异动 下午盘大幅上涨5.00%报11.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481093632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481093632?lang=zh_cn&edition=full","pubTime":"2024-11-06 03:17","pubTimestamp":1730834220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时17分，Allbirds, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报11.66美元/股，成交量2.5767万股，换手率0.33%，振幅4.93%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.28%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603170198e409e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603170198e409e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2481563208","title":"Allbirds Inc    预计每股亏损 3.20 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563208","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481563208?lang=zh_cn&edition=full","pubTime":"2024-11-05 06:11","pubTimestamp":1730758272,"startTime":"0","endTime":"0","summary":"   * Allbirds公司   预计在11月6日公布截至2024年9月30日的业绩报告时，季度收入将出现下降。* LSEG 的分析师平均预计 Allbirds Inc 每股亏损 3.20 美元。* 华尔街对 Allbirds Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 11.06 美元。11月4日 - 该公司2024年8月7日发布的截至9月30日的业绩指引是，未计利息、税项、折旧及摊销前的利润为4000万美元至-1600万美元()。该公司2024年8月7日发布的截至9月30日的业绩指引是，毛利率为44%至46%美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allbirds Inc    预计每股亏损 3.20 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"gpt_icon":0},{"id":"2479285729","title":"Allbirds, Inc.盘中异动 早盘股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479285729?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:05","pubTimestamp":1730210746,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时05分，Allbirds, Inc.股票出现异动，股价大幅跳水5.72%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.81%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220546971a2f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220546971a2f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2478337964","title":"Caleres, Inc.盘中异动 急速拉升5.01%报30.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478337964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478337964?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:22","pubTimestamp":1730128936,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时22分，Caleres, Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报30.16美元/股，成交量8.9181万股，换手率0.25%，振幅4.70%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.35%。其相关个股中，Allbirds, Inc.、Stitch Fix, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，Digital Brands Group, Inc.、卡特、Stitch Fix, Inc.较为活跃，换手率分别为117.69%、1.51%、1.13%，振幅较大的相关个股有Digital Brands Group, Inc.、Allbirds, Inc.、加图商场，振幅分别为24.52%、7.28%、7.20%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028232216971a2b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028232216971a2b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","UA","BK4146","BK4202","BK4585","IE00B19Z4B17.USD","IE0031619046.USD","BK4094","BIRD","CAL","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2478438217","title":"Lulu'S Fashion Lounge Holdings, Inc.盘中异动 急速上涨6.69%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478438217?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:17","pubTimestamp":1730128650,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时17分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价急速拉升6.69%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.31%。其相关个股中，Stitch Fix, Inc.、Allbirds, Inc.、加图商场涨幅较大，Digital Brands Group, Inc.、卡特、Stitch Fix, Inc.较为活跃，换手率分别为114.98%、1.48%、1.12%，振幅较大的相关个股有Digital Brands Group, Inc.、Allbirds, Inc.、加图商场，振幅分别为24.52%、7.28%、7.03%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231730971a2b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231730971a2b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","BK4146","BIRD","DBGI","LVLU","BK4539"],"gpt_icon":0},{"id":"2477205869","title":"Allbirds, Inc.盘中异动 股价大涨5.31%报10.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477205869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477205869?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:19","pubTimestamp":1729520347,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时19分，Allbirds, Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报10.32美元/股，成交量2.9067万股，换手率0.37%，振幅4.49%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.04%。其相关个股中，Allbirds, Inc.、加图商场、维多利亚的秘密涨幅较大，Digital Brands Group, Inc.、爱芬奇、Allbirds, Inc.较为活跃，换手率分别为25.02%、0.38%、0.37%，振幅较大的相关个股有Digital Brands Group, Inc.、Torrid Holdings Inc.、Rent The Runway, Inc.，振幅分别为10.46%、6.92%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221907a1e24c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221907a1e24c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2474090344","title":"卖灯具年销近5亿，夫妻俩成功把公司干上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090344","media":"跨通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474090344?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:34","pubTimestamp":1728372881,"startTime":"0","endTime":"0","summary":"新三板上市成功作为全球热度最高的跨境电商巨头，亚马逊带出了不少上市大卖，其中不乏来自中国的跨境品牌。近日，亚马逊卖家阵营再度传来捷报，该平台灯具类目头部品牌LUTEC和UME的母公司——宁波耀泰光电科技股份有限公司（以下简称耀泰股份）发布了关于股票挂牌的提示性公告，宣布其已经通过全国股转公司审核，成功敲开了...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OMUknR4Hy0k_tPe1VAHgPPX9CE1Nz0dfJCSm7-2b1OZvQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OMUknR4Hy0k_tPe1VAHgPPX9CE1Nz0dfJCSm7-2b1OZvQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241008A05JL200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241008A05JL200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE00B1BXHZ80.USD","GB00BDT5M118.USD","IE00BKVL7J92.USD","BK4581","LU0061475181.USD","LU0079474960.USD","IE00BFSS7M15.SGD","LU0056508442.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0072462426.USD","IE00BJJMRY28.SGD","LU0011850046.USD","LU0096364046.USD","IE00B7KXQ091.USD","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","BK4503","BK4559","BK4592","BK4533","IE00BN29S564.USD","LU0048584097.USD","IE0004445015.USD","BK4507","BK4524","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","BIRD","BK4220","BK4579","IE00BMPRXR70.SGD","LU0053666078.USD","IE00B775H168.HKD","LU0061474705.USD","IE0034235303.USD","BK4538","BK4146","BK4527","BK4548","IE00B19Z8X17.USD","IE00BK4W5L77.USD","LU0082616367.USD","LU0096362180.USD","BK4122","IE00B4JS1V06.HKD","IE0009356076.USD","BK4588","LU0097036916.USD"],"gpt_icon":0},{"id":"2473871774","title":"Allbirds, Inc.盘中异动 下午盘快速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473871774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473871774?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:52","pubTimestamp":1728327151,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时52分，Allbirds, Inc.股票出现波动，股价急速下挫5.39%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为1.19%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025231ab682315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025231ab682315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2472371011","title":"Allbirds, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472371011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472371011?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:21","pubTimestamp":1727792507,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时21分，Allbirds, Inc.股票出现波动，股价快速下挫5.51%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为1.10%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001222147ab6751e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001222147ab6751e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2470762557","title":"Allbirds, Inc.盘中异动 急速下跌7.13%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470762557?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:53","pubTimestamp":1727380389,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时53分，Allbirds, Inc.股票出现波动，股价快速下挫7.13%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.51%。, Inc.涨幅较大，Digital Brands Group, Inc.、Stitch Fix, Inc.、富乐客较为活跃，换手率分别为24.05%、7.17%、2.24%，振幅较大的相关个股有Digital Brands Group, Inc.、Stitch Fix, Inc.、Allbirds, Inc.，振幅分别为28.83%、17.44%、8.01%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092703530998e392cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092703530998e392cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2470471250","title":"Allbirds, Inc.盘中异动 早盘股价大跌5.16%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470471250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470471250?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:48","pubTimestamp":1727272081,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时48分，Allbirds, Inc.股票出现异动，股价急速下跌5.16%。截至发稿，该股报10.82美元/股，成交量5721股，换手率0.07%，振幅5.52%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.22%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521480298e38e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521480298e38e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2469140655","title":"Allbirds, Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469140655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469140655?lang=zh_cn&edition=full","pubTime":"2024-09-24 00:55","pubTimestamp":1727110509,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日00时55分，Allbirds, Inc.股票出现异动，股价大幅跳水5.46%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.31%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240055099719c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240055099719c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":-0.083},{"period":"1month","weight":-0.2732},{"period":"3month","weight":-0.5074},{"period":"6month","weight":-0.502},{"period":"1year","weight":-0.5826},{"period":"ytd","weight":-0.7024}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.086914},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.124683},{"month":3,"riseRate":0,"avgChangeRate":-0.351661},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.081297},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001357},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.121416},{"month":7,"riseRate":1,"avgChangeRate":0.248988},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069627},{"month":9,"riseRate":0,"avgChangeRate":-0.188218},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.051525},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.152025},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00715}],"exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}