波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BA 波音

休市中 04-17 16:00:00 EDT

161.90

+5.43

+3.47%

盘后162.29

+0.39+0.24%

19:59 EDT

最高163.90	最低157.00	成交量922.72万
今开157.13	昨收156.47	日振幅4.41%
总市值1,218亿	流通市值1,167亿	总股本7.52亿
成交额14.85亿	换手率1.28%	流通股本7.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":161.9,"timestamp":1744920000000,"preClose":156.47,"halted":0,"volume":9227167,"hourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":161.9,"latestTime":"19:59 EDT","volume":185559,"amount":30051660.6864,"timestamp":1744934379165},"delay":0,"floatShares":720620601,"shares":752407485,"eps":-18.36,"marketStatus":"休市中","change":5.43,"latestTime":"04-17 16:00:00 EDT","open":157.13,"high":163.9,"low":157,"amount":1485445906.19371,"amplitude":0.044098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":156.47,"preHourTrading":{"tag":"盘前","latestPrice":157.11,"preClose":156.47,"latestTime":"09:29 EDT","volume":21957,"amount":3448344.8738700002,"timestamp":1744896571081},"postHourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":161.9,"latestTime":"19:59 EDT","volume":185559,"amount":30051660.6864,"timestamp":1744934379165},"volumeRatio":1.0292159808374117,"optionData":{"bulkOrders":[{"symbol":"BA","call":false,"expireDate":1747368000000,"strike":"145.0","timestamp":1744899632827,"price":3.88,"volume":1988,"amount":771344,"type":"+"}]},"impliedVol":0.5144,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/BA/wiki","defaultTab":"wiki","newsList":[{"id":"2528865202","title":"这架波音737 Max已被退回美国西雅图","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865202","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528865202?lang=zh_cn&edition=full","pubTime":"2025-04-20 18:16","pubTimestamp":1745144170,"startTime":"0","endTime":"0","summary":"据路透社消息，美国东部时间19日，一架原本即将交付给中国航空公司的波音737 Max飞机遭“退货”。现场目击者向路透社表示，一架厦门航空涂装的波音737 Max飞机于美东时间19日下午6时左右降落在了波音在西雅图的生产中心。截至发稿，厦门航空及波音公司均未做出回应。当地时间19日，一架波音737 Max飞机降落在西雅图路透社此前，美国总统特朗普于当地时间10日宣布，对华进口产品的关税提高至145%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420182044a45fba16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420182044a45fba16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1435385759.SGD","BK4187","LU2326559502.SGD","BA","BK4585","BK4564","LU1429558221.USD","GPRO","BK4078","BK4516","BK4588"],"gpt_icon":1},{"id":"2528832592","title":"“像黑暗风暴一样悬在头上”美国滥施关税搅乱全球经济秩序","url":"https://stock-news.laohu8.com/highlight/detail?id=2528832592","media":"央视网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528832592?lang=zh_cn&edition=full","pubTime":"2025-04-20 10:57","pubTimestamp":1745117820,"startTime":"0","endTime":"0","summary":"此外，有分析人士指出，滥施关税将打击美国波音公司的飞机销售和交付。巴斯蒂安表示，航空业的衰退反映的将是整个美国经济的衰退。《西雅图时报》援引业内人士分析称，美国的关税政策就像黑暗风暴一样悬在波音头上，波音现在“除了坐等遭雷击之外没别的办法”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420110017a45f76e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420110017a45f76e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4588","BK4585","BA","BK4551","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4564"],"gpt_icon":1},{"id":"2528043789","title":"业内称波音“只能坐等遭雷击”，美滥施关税冲击其航空业","url":"https://stock-news.laohu8.com/highlight/detail?id=2528043789","media":"格隆汇APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528043789?lang=zh_cn&edition=full","pubTime":"2025-04-19 06:50","pubTimestamp":1745016600,"startTime":"0","endTime":"0","summary":"格隆汇4月19日｜连日来，美国政府单方面挑起关税战。这些关税给美国航空业带来的风险开始显现。美国达美航空公司首席执行官日前在接受采访时就表示，美国关税政策对他们的经营造成了很大困难。《西雅图时报》援引业内人士分析称，美国的关税政策就像黑暗风暴一样悬在波音头上，波音现在“除了坐等遭雷击之外没别的办法”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-19/doc-inetrwni1276197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","LU1435385759.SGD","BA","BK4551","LU2326559502.SGD","BK4585","BK4187","BK4564","BK4588","LU1429558221.USD"],"gpt_icon":0},{"id":"2528066094","title":"中方把波音飞机退回美国 贸易战影响显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066094","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528066094?lang=zh_cn&edition=full","pubTime":"2025-04-18 20:08","pubTimestamp":1744978112,"startTime":"0","endTime":"0","summary":"特朗普政府执意挑起并升级对华贸易战，严重影响了美国波音公司。中国多家航空公司已暂停接收波音飞机，并停止购买相关设备和零部件。据路透社4月18日报道，航班跟踪数据显示，上个月刚刚抵达中国一家工厂的波音飞机当天正返回美国。航空业媒体《气流》杂志17日报道，在上述已抵达舟山工厂的四架波音飞机中，已有一架被标记为“无需移交即可召回美国”。对于上述报道，波音公司尚未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202218973c97a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202218973c97a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","BK4585","BK4187","LU1435385759.SGD","BK4564","BK4551","BK4588","LU2326559502.SGD","LU1429558221.USD","BK4516"],"gpt_icon":1},{"id":"2528081745","title":"美国一客机因发动机起火返航","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081745","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528081745?lang=zh_cn&edition=full","pubTime":"2025-04-18 12:37","pubTimestamp":1744951030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4564","BK4585","BK4516","LU1435385759.SGD","LU2326559502.SGD","BK4551","BK4187","BA","LU1429558221.USD","BK4588"],"gpt_icon":0},{"id":"2528701370","title":"波音4月17日成交额为14.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528701370?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:16","pubTimestamp":1744939006,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，波音成交额为14.87亿美元，成交额较昨日增加40.24%，当日成交量为922.73万股。波音于2025年4月17日涨3.47%，报161.9美元，该股过去5个交易日涨4.1%，年初至今跌8.53%，过去60日跌7.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|14.87亿|40.24%|922.73万|#|2025-04-16|10.60亿|-41.39%|680.96万|#|2025-04-15|18.09亿|55.24%|1154.11万|#|2025-04-14|11.65亿|-14.75%|728.87万|#|2025-04-11|13.67亿|-14.70%|881.07万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091656a6bea503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091656a6bea503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4564","BK4551","LU2326559502.SGD","LU1429558221.USD","BK4588","BK4516","BK4187","BA","LU1435385759.SGD"],"gpt_icon":1},{"id":"2528777821","title":"美股航空股涨跌不一，波音涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777821","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528777821?lang=zh_cn&edition=full","pubTime":"2025-04-18 06:01","pubTimestamp":1744927291,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月18日，美股航空股涨跌不一，波音涨超3%，美国航空涨0.42%，达美航空涨0.7%，西南航空跌0.56%，美联航跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380419711.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380419711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","LU2326559502.SGD","BK4187","BK4551","BK4585","BK4588","LU1429558221.USD","LU1435385759.SGD","BA","BK4564"],"gpt_icon":0},{"id":"2528747238","title":"美股异动 | 波音(BA.US)涨2% 高盛称中国交付暂停影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747238","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528747238?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:31","pubTimestamp":1744903919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，波音(BA.US)涨2%，报159.76美元。消息面上，高盛分析师Noah Poponak表示，中国航空公司被指示暂停进一步的波音飞机交付，原因是中美之间的贸易紧张局势仍在继续。预计这对波音的影响将非常有限，因为自特朗普政府以来，中国基本上已停止接收交付和下订单。波音此前表示，凭借其他地区的可观增长和替换需求，能够在没有中国订单的情况下维持多年交付计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134952.CNY","BK4588","LU0096364046.USD","IE0034235188.USD","LU0106831901.USD","IE0004086264.USD","LU1429558221.USD","IE0002270589.USD","BK4127","LU1435385759.SGD","IE0004091025.USD","LU0048573561.USD","BK4552","LU1668664300.SGD","LU1868836757.USD","LU0742534661.SGD","LU2237443382.USD","BK4551","LU1868837136.USD","LU2750360641.GBP","BK4585","BK4533","BK4187","IE00BFXG1179.USD","BK4550","LU0061475181.USD","BK4504","LU2471134796.USD","LU2237443622.USD","LU1791807156.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU0251131958.USD","LU2750360997.AUD","LU2237443465.HKD","BK4564","LU1868836914.USD","LU0251142724.SGD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134523.USD","LU2326559502.SGD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","BA","BK4516","LU1868837300.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2528587769","title":"高盛：料内地政府要求停收波音将导致三大航司运力供应短缺加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2528587769","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528587769?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:30","pubTimestamp":1744875056,"startTime":"0","endTime":"0","summary":"假设需求未变，高盛预期三大航空公司面对的运力供应短缺情况将加剧，由原来预期需求较供应多3%，升至4%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250417/20250417153131_59864.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250417/20250417153131_59864.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛：料内地政府要求停收波音将导致三大航司运力供应短缺加剧","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE0004091025.USD","IE0034235188.USD","LU1868837136.USD","LU1868836591.USD","LU0096364046.USD","LU1668664300.SGD","BK4564","BK4516","IE00BFXG1179.USD","LU0106831901.USD","IE0002270589.USD","LU1868837300.USD","LU1435385759.SGD","BK4127","LU2471134879.HKD","LU2237443382.USD","LU2471134796.USD","IE0004086264.USD","LU2471134523.USD","LU2471134952.CNY","BK4550","LU2237443465.HKD","BK4551","LU1791807156.HKD","BK4585","LU0251142724.SGD","BK4187","LU2326559502.SGD","LU0048573561.USD","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2750360997.AUD","LU2237443622.USD","BA","IE00B19Z3581.USD","LU0061475181.USD","BK4552","LU2237438978.USD","BK4588","LU0251131958.USD","LU1429558221.USD","LU2750360641.GBP","LU2237443549.SGD","BK4533","LU1868836757.USD","LU0742534661.SGD","LU2237443895.HKD","LU1868836914.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2527291343","title":"俄罗斯提议美国解冻俄方资产以购买波音飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291343","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527291343?lang=zh_cn&edition=full","pubTime":"2025-04-16 18:52","pubTimestamp":1744800764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","BK4551","BA","BK4585","BK4588","LU1429558221.USD","BK4187","BK4564","BK4516","LU2326559502.SGD"],"gpt_icon":0},{"id":"2527518532","title":"中国已要求国内航司暂停接收波音飞机？外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518532","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527518532?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:45","pubTimestamp":1744789550,"startTime":"0","endTime":"0","summary":"南方财经4月16日电，据澎湃新闻，4月16日，外交部发言人林剑主持例行记者会。巴西劳动者电视台记者提问，昨天，彭博社引述消息人士的话报道，中国已要求国内的航空公司暂停接收波音制造的喷气式飞机。我有两个问题，第一个问题是，外交部能否证实此消息？第二个问题是，即使中方没有做出这样的决定，波音飞机的成本也将大幅上升，因为中国对美国实施了反制关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378648798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BA","BK4585","BK4187","LU1435385759.SGD","BK4564","BK4551","BK4588","LU2326559502.SGD","LU1429558221.USD","BK4516"],"gpt_icon":0},{"id":"2527283255","title":"中国已要求国内各航司暂停接收待交付的波音飞机？外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283255","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527283255?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:33","pubTimestamp":1744788800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","BK4551","BA","BK4585","BK4588","LU1429558221.USD","BK4187","BK4564","BK4516","LU2326559502.SGD"],"gpt_icon":0},{"id":"2527223280","title":"中国暂停接收波音飞机，“波音重大挫折”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223280","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527223280?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:55","pubTimestamp":1744775759,"startTime":"0","endTime":"0","summary":"当地时间4月15日，美国彭博社援引知情人士的话报道称，作为对美国关税反制的一部分，中国已要求国内航空公司停止接收美国波音公司的飞机，并暂停购买相关设备和零部件。彭博社称，这是波音在其全球最大市场之一遭遇的又一大挫折。在中国航空公司的机队中，空客已领先波音。在中美贸易战期间，中国暂停波音飞机交付并不令人感到意外，因为中国订单仅占积压订单的一小部分，这是可控的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115818a6bc0e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115818a6bc0e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4516","BK4551","BK4187","BK4564","LU1429558221.USD","BK4585","BA","BK4588","LU1435385759.SGD"],"gpt_icon":1},{"id":"2527409513","title":"波音4月15日成交额为18.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527409513?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:16","pubTimestamp":1744766193,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，波音成交额为18.09亿美元，成交额较昨日增加55.24%，当日成交量为1154.11万股。波音于2025年4月15日跌2.36%，报155.52美元，该股过去5个交易日涨11.57%，年初至今跌12.14%，过去60日跌9.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|18.09亿|55.24%|1154.11万|#|2025-04-14|11.65亿|-14.75%|728.87万|#|2025-04-11|13.67亿|-14.70%|881.07万|#|2025-04-10|16.03亿|-37.33%|1037.50万|#|2025-04-09|25.57亿|22.80%|1677.52万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091647a6bbe079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091647a6bbe079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4187","BK4551","LU1435385759.SGD","BA","BK4585","BK4588"],"gpt_icon":1},{"id":"2527341797","title":"美股三大指数小幅高开，波音跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341797","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527341797?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:46","pubTimestamp":1744724774,"startTime":"0","endTime":"0","summary":"21:30美股开盘丨三大指数小幅高开波音跌超2%美国三大指数开盘小幅上涨，道指涨0.15%，纳指涨0.06%，标普500指数涨0.16%。波音跌超2%，奈飞涨逾2%，花旗集团涨逾1%。热门中概股涨跌不一，小鹏汽车跌超4%。20:43美国3月进口物价指数同比上涨0.9%，美国3月出口物价指数同比上涨2.4%。20:21美国天然气期货日内下跌3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377641360.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377641360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4187","BK4551","LU1435385759.SGD","BA","BK4585","BK4588"],"gpt_icon":0},{"id":"2527121134","title":"波音(BA.N)盘初跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121134","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527121134?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:34","pubTimestamp":1744724087,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1435385759.SGD","BK4551","BK4588","BK4516","BA","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4564","BK4187"],"gpt_icon":0},{"id":"2527841914","title":"金十数据整理：每日美股市场要闻速递（4月15日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527841914?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:01","pubTimestamp":1744722113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["0O59.UK","BA","159934","GDX","LU1267930490.SGD","SNY","LU0708994859.HKD","GFS","BK4573","LU0823414478.USD","LU2237443622.USD","AMD","IE00BJLML261.HKD","BK4108","IE00BKVL7J92.USD","TWmain","EWT","03145","GCmain","IAU","LU0096364046.USD","NFLX","LU2106854487.HKD","518880","159831","LU1988902786.USD","LU0724617625.USD","SG9999014898.SGD","LU1935042215.USD","TSM","MGCmain","DUST","SGXZ81514606.USD","GOOGL","LU1201861249.SGD","159813","GLD","LU0077335932.USD","LU1066051225.USD","BK4579","BK4187","SGCmain","BAC","SGUmain","BK4514","LU1242518857.USD","GOOG","NUGT","USJW.SI"],"gpt_icon":1},{"id":"2527416595","title":"贸易战火蔓延，中国对波音(BA.US)飞机按下“暂停键”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416595","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527416595?lang=zh_cn&edition=full","pubTime":"2025-04-15 20:40","pubTimestamp":1744720843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，作为中美贸易战针锋相对举措的一部分，中国已要求国内航空公司暂停接收波音公司的飞机。这些额外关税会使美国制造的飞机及零部件成本翻倍不止，导致中国航空公司难以接受波音飞机。知情人士还指出，中国政府正在考虑采取措施，帮助那些租赁波音飞机且面临成本上升的航空公司。截至周一，波音公司股价在本年度已累计下跌10%。2019年，在两起致命坠机事故发生后，中国率先停飞了波音737 Max飞机。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贸易战火蔓延，中国对波音(BA.US)飞机按下“暂停键”","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4564","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","BK4516","LU1435385759.SGD","BK4588","BK4551"],"gpt_icon":1},{"id":"2527569463","title":"波音盘前一度跌超4%，现跌幅收窄至2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527569463","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527569463?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:30","pubTimestamp":1744705857,"startTime":"0","endTime":"0","summary":"波音盘前一度跌超4%，现跌幅收窄至2.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377375039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377375039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","BK4585","BK4588","BA","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4187","BK4551","LU1435385759.SGD"],"gpt_icon":0},{"id":"2527845241","title":"波音(BA.US)盘前一度跌超4%，现跌幅收窄至2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527845241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527845241?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744705018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4564","BK4551","LU2326559502.SGD","LU1429558221.USD","BK4588","BK4516","BK4187","BA","LU1435385759.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boeing.com","stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":0.002},{"period":"3month","weight":-0.0537},{"period":"6month","weight":0.0445},{"period":"1year","weight":-0.0488},{"period":"ytd","weight":-0.0853}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Boeing Company最初于1916年在华盛顿州注册成立，1934年在特拉华州注册成立。该公司在商用喷气式客机、军用飞机、卫星、导弹防御、载人航天飞行和发射系统及服务的设计、开发、制造、销售、服务和支持方面处于全球市场领先地位。该公司是全球商用航空业100多座飞机的两大制造商之一，也是美国最大的国防承包商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.009094},{"month":2,"riseRate":0.6,"avgChangeRate":0.006879},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003211},{"month":4,"riseRate":0.543478,"avgChangeRate":0.010364},{"month":5,"riseRate":0.622222,"avgChangeRate":0.020837},{"month":6,"riseRate":0.577778,"avgChangeRate":0.010582},{"month":7,"riseRate":0.622222,"avgChangeRate":0.020361},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004696},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.012793},{"month":10,"riseRate":0.466667,"avgChangeRate":0.002839},{"month":11,"riseRate":0.644444,"avgChangeRate":0.042094},{"month":12,"riseRate":0.688889,"avgChangeRate":0.023881}],"exchange":"NYSE","name":"波音","nameEN":"Boeing"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波音(BA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波音,BA,波音股票,波音股票老虎,波音股票老虎国际,波音行情,波音股票行情,波音股价,波音股市,波音股票价格,波音股票交易,波音股票购买,波音股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波音(BA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}