Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZUL Azul S.A.

已收盘 08-16 16:00:00 EDT

4.07

-0.17

-4.01%

盘后4.08

+0.01+0.25%

17:46 EDT

最高4.30	最低4.06	成交量132.28万
今开4.25	昨收4.24	日振幅5.54%
总市值4.72亿	流通市值3.76亿	总股本1.16亿
成交额544.33万	换手率1.43%	流通股本9,246万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":4.07,"timestamp":1723838400000,"preClose":4.24,"halted":0,"volume":1322757,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"17:46 EDT","volume":2086,"amount":8463.9319,"timestamp":1723844770314},"delay":0,"floatShares":92459075,"shares":115878896,"eps":-11.724712,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.17,"latestTime":"08-16 16:00:00 EDT","open":4.25,"high":4.295,"low":4.06,"amount":5443283.5476579,"amplitude":0.055425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.724712,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":1,"adjPreClose":4.24,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.24,"latestTime":"08:59 EDT","volume":3945,"amount":16860.807705,"timestamp":1723813177059},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"17:46 EDT","volume":2086,"amount":8463.9319,"timestamp":1723844770314},"volumeRatio":0.47232,"impliedVol":1.7973,"impliedVolPercentile":0.9206},"requestUrl":"/m/hq/s/AZUL/wiki","defaultTab":"wiki","newsList":[{"id":"2459177218","title":"Azul Sa盘中异动 早盘急速上涨5.28%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459177218","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459177218?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:47","pubTimestamp":1723643238,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时47分，Azul Sa股票出现波动，股价大幅拉升5.28%。截至发稿，该股报4.19美元/股，成交量16.7586万股，换手率0.14%，振幅3.52%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、夏威夷控股、Azul Sa涨幅较大，夏威夷控股、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为0.87%、0.75%、0.71%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、航空运输服务，振幅分别为9.84%、4.27%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814214719ab5daf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814214719ab5daf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2459353331","title":"Azul Sa盘中异动 快速上涨5.02%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459353331","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459353331?lang=zh_cn&edition=full","pubTime":"2024-08-14 02:43","pubTimestamp":1723574624,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日02时43分，Azul Sa股票出现异动，股价急速拉升5.02%。截至发稿，该股报3.97美元/股，成交量131.361万股，换手率1.13%，振幅3.57%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Azul Sa涨幅较大，夏威夷控股、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为11.88%、9.32%、9.15%，振幅较大的相关个股有Surf Air Mobility Inc.、夏威夷控股、Frontier Group Holdings, Inc.，振幅分别为51.72%、16.01%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814024344942004ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814024344942004ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","AZUL","SRFM","BK4539","BK4500","BK4008"],"gpt_icon":0},{"id":"2458068986","title":"Azul Sa盘中异动 股价大跌5.07%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458068986","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458068986?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:57","pubTimestamp":1723471023,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时57分，Azul Sa股票出现波动，股价大幅下跌5.07%。截至发稿，该股报4.03美元/股，成交量42.3588万股，换手率0.37%，振幅3.42%。机构评级方面，在所有14家参与评级的机构中，50%的券商给予买入建议，43%的券商给予持有建议，7%的券商给予卖出建议。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812215703aefe6c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812215703aefe6c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2458598823","title":"Azul(AZUL.US)：2024年Q2财报实现营收8.008亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458598823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458598823?lang=zh_cn&edition=full","pubTime":"2024-08-12 20:59","pubTimestamp":1723467593,"startTime":"0","endTime":"0","summary":"Azul(AZUL.US)：2024年Q2财报实现营收8.008亿美元，前值为7.977亿美元，预期值为8.672亿美元；每股收益为-1.23美元，前值为-0.99美元，预期值为-0.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221071595928859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221071595928859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL"],"gpt_icon":0},{"id":"2458485905","title":"Azul Sa盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458485905","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458485905?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:55","pubTimestamp":1723229734,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日02时55分，Azul Sa股票出现异动，股价大幅拉升5.04%。截至发稿，该股报4.28美元/股，成交量210.896万股，换手率1.82%，振幅7.86%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Azul Sa、夏威夷控股涨幅较大，美国航空、精神航空、Azul Sa较为活跃，换手率分别为2.60%、2.04%、1.82%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、航空运输服务，振幅分别为9.92%、7.86%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810025535aefe2aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810025535aefe2aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2457677360","title":"Azul Sa盘中异动 早盘快速跳水6.83%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457677360","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457677360?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:34","pubTimestamp":1722864869,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时34分，Azul Sa股票出现波动，股价快速下挫6.83%。截至发稿，该股报3.82美元/股，成交量19.4104万股，换手率0.17%，振幅1.46%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、Flyexclusive, Inc.、瑞安航空涨幅较大，精神航空、美国航空、联合大陆航空较为活跃，换手率分别为0.74%、0.51%、0.27%，振幅较大的相关个股有梅萨航空、Frontier Group Holdings, Inc.、联合大陆航空，振幅分别为5.59%、2.95%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052134299f107055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052134299f107055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2454227378","title":"Azul Sa盘中异动 下午盘股价大涨5.10%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454227378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454227378?lang=zh_cn&edition=full","pubTime":"2024-07-27 01:00","pubTimestamp":1722013251,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日01时00分，Azul Sa股票出现异动，股价快速上涨5.10%。截至发稿，该股报4.33美元/股，成交量107.39万股，换手率0.93%，振幅4.98%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，瑞安航空、Azul Sa、Surf Air Mobility Inc.涨幅较大，美国航空、精神航空、捷蓝航空较为活跃，换手率分别为3.57%、1.73%、1.22%，振幅较大的相关个股有Flyexclusive, Inc.、西空航空、Surf Air Mobility Inc.，振幅分别为18.15%、10.72%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072701005196820d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072701005196820d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","SRFM","BK4008"],"gpt_icon":0},{"id":"2454610832","title":"Azul Sa盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454610832","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454610832?lang=zh_cn&edition=full","pubTime":"2024-07-25 03:14","pubTimestamp":1721848460,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日03时14分，Azul Sa股票出现异动，股价急速跳水5.07%。截至发稿，该股报4.12美元/股，成交量90.4446万股，换手率0.78%，振幅3.34%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、瑞安航空、阿拉斯加航空涨幅较大，夏威夷控股、美国航空、精神航空较为活跃，换手率分别为10.22%、4.94%、3.56%，振幅较大的相关个股有夏威夷控股、Surf Air Mobility Inc.、Volaris航空，振幅分别为19.42%、15.48%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725031420af93ec44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725031420af93ec44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2452474187","title":"Azul Sa盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452474187","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452474187?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:09","pubTimestamp":1721398199,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日22时09分，Azul Sa股票出现波动，股价快速拉升5.06%。截至发稿，该股报4.57美元/股，成交量19.5747万股，换手率0.17%，振幅2.07%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、夏威夷控股涨幅较大，精神航空、美国航空、联合大陆航空较为活跃，换手率分别为1.07%、0.96%、0.57%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、联合大陆航空，振幅分别为12.62%、3.67%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719220959af93316f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719220959af93316f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008","SRFM"],"gpt_icon":0},{"id":"2452302422","title":"巴西 Azul 航空公司称系统问题可能导致部分航班延误","url":"https://stock-news.laohu8.com/highlight/detail?id=2452302422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452302422?lang=zh_cn&edition=full","pubTime":"2024-07-19 19:44","pubTimestamp":1721389448,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透圣保罗7月19日 - 巴西航空公司Azul   周五表示，由于全球预订管理系统出现问题，该公司部分航班可能会延误。周五，一个软件更新对全球计算机系统造成了严重破坏 (link)，导致航班停飞，一些广播公司被迫停播，从银行到医疗保健等服务受到冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2452820244","title":"Azul Sa盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452820244","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452820244?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:59","pubTimestamp":1721311149,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时59分，Azul Sa股票出现异动，股价快速下挫5.02%。截至发稿，该股报4.64美元/股，成交量32.1385万股，换手率0.28%，振幅2.05%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、联合大陆航空涨幅较大，联合大陆航空、阿拉斯加航空、美国航空较为活跃，换手率分别为1.80%、1.01%、0.89%，振幅较大的相关个股有Surf Air Mobility Inc.、联合大陆航空、梅萨航空，振幅分别为9.00%、6.28%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215909aefa57a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215909aefa57a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008","SRFM"],"gpt_icon":0},{"id":"2450890924","title":"小摩：下调Azul(AZUL.US)评级，由增持调整至中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2450890924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450890924?lang=zh_cn&edition=full","pubTime":"2024-07-10 20:51","pubTimestamp":1720615891,"startTime":"0","endTime":"0","summary":"小摩：下调Azul(AZUL.US)评级，由增持调整至中性评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710210731959eeb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710210731959eeb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL"],"gpt_icon":0},{"id":"2450389189","title":"小摩：下调Azul(AZUL.US)评级，由增持调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2450389189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450389189?lang=zh_cn&edition=full","pubTime":"2024-07-10 20:17","pubTimestamp":1720613836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BJTD4N35.SGD","LU1084165304.USD","BK4207","BK4534","LU1244550577.SGD","LU1363072403.SGD","IE00BFXG1179.USD","LU1670628061.USD","LU0211326839.USD","LU0267386448.USD","LU0070302665.USD","LU0320765646.SGD","LU1914381329.SGD","LU0971096721.USD","LU1894683264.USD","LU1894683348.USD","LU1032466523.USD","LU0170899867.USD","LU1162221912.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0211326755.USD","LU1670627923.USD","BK4533","LU1267930490.SGD","BK4500","LU0976567544.SGD","LU1496350502.SGD","BK4588","IE00BKVL7J92.USD","LU0882574139.USD","LU1119994496.HKD","LU0320765489.SGD","BK4585","LU1244550494.USD","IE00B1BXHZ80.USD","LU0106831901.USD","LU0211331839.USD","IE00BLSP4239.USD","LU0496365809.HKD","BK4504","BK4008","IE00BBT3K403.USD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","LU0208291251.USD","LU1261432733.SGD","AZUL","BK4581","LU0211327993.USD"],"gpt_icon":0},{"id":"2450027516","title":"Azul Sa盘中异动 急速上涨5.03%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450027516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450027516?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:02","pubTimestamp":1720540930,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时02分，Azul Sa股票出现异动，股价快速拉升5.03%。截至发稿，该股报4.91美元/股，成交量90.5015万股，换手率0.78%，振幅3.53%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、夏威夷控股、Volaris航空涨幅较大，精神航空、美国航空、忠诚旅游较为活跃，换手率分别为2.55%、1.51%、1.03%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、精神航空，振幅分别为8.10%、4.12%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710000210af915f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710000210af915f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2450085147","title":"Azul Sa盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450085147","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450085147?lang=zh_cn&edition=full","pubTime":"2024-07-09 01:43","pubTimestamp":1720460627,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日01时43分，Azul Sa股票出现波动，股价快速拉升5.19%。截至发稿，该股报4.66美元/股，成交量118.23万股，换手率1.02%，振幅5.64%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Azul Sa、Sun Country Airlines Holdings, Inc.涨幅较大，精神航空、美国航空、忠诚旅游较为活跃，换手率分别为4.87%、2.50%、2.23%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、忠诚旅游，振幅分别为12.77%、7.38%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090143479681ab38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090143479681ab38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2449297814","title":"Azul Sa盘中异动 临近午盘股价大涨5.21%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449297814","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449297814?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:53","pubTimestamp":1720194802,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时53分，Azul Sa股票出现波动，股价急速上涨5.21%。截至发稿，该股报4.35美元/股，成交量107.094万股，换手率0.92%，振幅5.81%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、夏威夷控股涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为4.02%、1.27%、0.92%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、Azul Sa，振幅分别为9.26%、6.49%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705235322aef83074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705235322aef83074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008","SRFM"],"gpt_icon":0},{"id":"2448488695","title":"Azul Sa盘中异动 早盘股价大涨5.73%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448488695","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448488695?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:32","pubTimestamp":1720013521,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时32分，Azul Sa股票出现波动，股价快速上涨5.73%。截至发稿，该股报4.06美元/股，成交量10.2394万股，换手率0.09%，振幅0.78%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Azul Sa、瑞安航空涨幅较大，梅萨航空、美国航空、精神航空较为活跃，换手率分别为0.48%、0.11%、0.09%，振幅较大的相关个股有梅萨航空、精神航空、Azul Sa，振幅分别为3.65%、1.37%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032132019efc1bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032132019efc1bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2446994685","title":"Azul Sa盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446994685","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446994685?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:50","pubTimestamp":1719582623,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时50分，Azul Sa股票出现异动，股价大幅跳水5.15%。截至发稿，该股报4.05美元/股，成交量31.6702万股，换手率0.27%，振幅1.64%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、航空运输服务、夏威夷控股涨幅较大，Azul Sa、精神航空、美国航空较为活跃，换手率分别为0.27%、0.23%、0.23%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、精神航空，振幅分别为2.52%、2.31%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628215023aef729d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628215023aef729d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2446656497","title":"Azul Sa盘中异动 股价大涨5.00%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446656497","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446656497?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:59","pubTimestamp":1719514755,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时59分，Azul Sa股票出现波动，股价大幅拉升5.00%。截至发稿，该股报4.20美元/股，成交量126.105万股，换手率1.09%，振幅5.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Flyexclusive, Inc.、精神航空涨幅较大，美国航空、精神航空、Azul Sa较为活跃，换手率分别为2.15%、1.98%、1.09%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为8.47%、6.94%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628025916aef6f4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628025916aef6f4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2446396296","title":"Azul Sa盘中异动 急速下跌5.11%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446396296","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446396296?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:40","pubTimestamp":1719409205,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时40分，Azul Sa股票出现异动，股价大幅跳水5.11%。截至发稿，该股报4.05美元/股，成交量32.6941万股，换手率0.28%，振幅1.25%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、夏威夷控股、Flyexclusive, Inc.涨幅较大，美国航空、精神航空、Azul Sa较为活跃，换手率分别为0.60%、0.56%、0.28%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、精神航空，振幅分别为9.50%、2.98%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214005af8f5798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214005af8f5798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4500","AZUL","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voeazul.com.br","stockEarnings":[{"period":"1week","weight":0.0418},{"period":"1month","weight":-0.1587},{"period":"3month","weight":-0.2826},{"period":"6month","weight":-0.4255},{"period":"1year","weight":-0.5465},{"period":"ytd","weight":-0.5624}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.070984},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.129788},{"month":3,"riseRate":0.571429,"avgChangeRate":0.033976},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.100967},{"month":5,"riseRate":0.375,"avgChangeRate":0.032674},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00289},{"month":7,"riseRate":0.625,"avgChangeRate":0.043126},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014363},{"month":9,"riseRate":0.571429,"avgChangeRate":0.004229},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003107},{"month":11,"riseRate":0.428571,"avgChangeRate":0.133136},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004236}],"exchange":"NYSE","name":"Azul S.A.","nameEN":"Azul S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azul S.A.,AZUL,Azul S.A.股票,Azul S.A.股票老虎,Azul S.A.股票老虎国际,Azul S.A.行情,Azul S.A.股票行情,Azul S.A.股价,Azul S.A.股市,Azul S.A.股票价格,Azul S.A.股票交易,Azul S.A.股票购买,Azul S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}