Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZUL Azul S.A.

交易中 05-09 15:30:42 EDT

0.6321

-0.0714

-10.15%

最高0.7032	最低0.6281	成交量381.12万
今开0.7000	昨收0.7035	日振幅10.68%
总市值9,671万	流通市值7,072万	总股本1.53亿
成交额256.97万	换手率3.41%	流通股本1.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":0.6321,"timestamp":1746819041676,"preClose":0.7035,"halted":0,"volume":3811245,"delay":0,"floatShares":111874469,"shares":153000000,"eps":-12.767847,"marketStatus":"交易中","change":-0.0714,"latestTime":"05-09 15:30:42 EDT","open":0.7,"high":0.7032,"low":0.6281,"amount":2569729.654503,"amplitude":0.106752,"askPrice":0.6321,"askSize":1100,"bidPrice":0.6248,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-12.767847,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":1,"adrRate":3,"exchange":"NYSE","adjPreClose":0.7035,"preHourTrading":{"tag":"盘前","latestPrice":0.7211,"preClose":0.7035,"latestTime":"09:25 EDT","volume":20448,"amount":14542.6135104,"timestamp":1746797110009},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.7035,"latestTime":"19:53 EDT","volume":279865,"amount":188842.3048,"timestamp":1746748434475},"volumeRatio":0.752649,"optionData":{"bulkOrders":[{"symbol":"AZUL","call":true,"expireDate":1750392000000,"strike":"1.0","timestamp":1746798102073,"price":0.05,"volume":1798,"amount":8990,"type":"-"}]},"impliedVol":0.6277,"impliedVolPercentile":0.072},"requestUrl":"/m/hq/s/AZUL/tweets","defaultTab":"tweets","newsList":[{"id":"2534043617","title":"Azul Sa盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534043617?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:42","pubTimestamp":1746801749,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时42分，Azul Sa股票出现波动，股价急速下挫5.03%。截至发稿，该股报0.668美元/股，成交量152.179万股，换手率0.49%，振幅4.72%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Volaris航空涨幅较大，美国航空、捷蓝航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为1.91%、1.31%、0.74%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为6.97%、5.16%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224229aa2c894a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224229aa2c894a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4539","ULCC","SRFM","BK4008","BK4500"],"gpt_icon":0},{"id":"2533651400","title":"Azul Sa盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533651400?lang=zh_cn&edition=full","pubTime":"2025-05-06 23:32","pubTimestamp":1746545539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时32分，Azul Sa股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.759美元/股，成交量146.579万股，换手率0.48%，振幅6.28%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Sun Country Airlines Holdings, Inc.、阿拉斯加航空涨幅较大，美国航空、捷蓝航空、阿拉斯加航空较为活跃，换手率分别为3.69%、1.95%、1.39%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Azul Sa、Sun Country Airlines Holdings, Inc.，振幅分别为13.70%、6.28%、5.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506233219a4742f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506233219a4742f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2532900372","title":"Azul Sa盘中异动 早盘股价大跌5.66%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532900372?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:48","pubTimestamp":1746107301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时48分，Azul Sa股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.720美元/股，成交量36.5778万股，换手率0.12%，振幅5.82%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.、联合大陆航空涨幅较大，捷蓝航空、美国航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为1.25%、0.59%、0.23%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、Volaris航空，振幅分别为6.53%、5.87%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214821a6d01472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214821a6d01472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4539","AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2531922055","title":"Azul Sa盘中异动 早盘急速拉升7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531922055?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Azul Sa股票出现波动，股价快速上涨7.58%。截至发稿，该股报0.904美元/股，成交量29.6019万股，换手率0.10%，振幅0.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、瑞安航空、Surf Air Mobility Inc.涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为0.21%、0.17%、0.10%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Volaris航空、达美航空，振幅分别为1.60%、0.84%、0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021302594e904c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021302594e904c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2531752078","title":"Azul Sa盘中异动 早盘股价大涨5.68%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531752078?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:18","pubTimestamp":1745939932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时18分，Azul Sa股票出现波动，股价快速上涨5.68%。截至发稿，该股报0.930美元/股，成交量1155.84万股，换手率3.75%，振幅4.32%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Latam Airlines Group Sa、Sun Country Airlines Holdings, Inc.涨幅较大，捷蓝航空、Azul Sa、美国航空较为活跃，换手率分别为5.39%、3.80%、3.23%，振幅较大的相关个股有Volaris航空、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为10.66%、9.71%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231852974a59f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231852974a59f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2530139220","title":"Azul Sa盘中异动 早盘快速下挫21.73%报0.885美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139220?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587898,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Azul Sa股票出现波动，股价急速下挫21.73%。截至发稿，该股报0.885美元/股，成交量205.603万股，换手率0.67%，振幅15.04%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，美国航空、Surf Air Mobility Inc.、梅萨航空涨幅较大，Azul Sa、美国航空、捷蓝航空较为活跃，换手率分别为0.70%、0.19%、0.12%，振幅较大的相关个股有Azul Sa、Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.，振幅分别为15.04%、2.01%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213138a466e360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213138a466e360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2529368015","title":"Azul Sa盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529368015?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Azul Sa股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.62美元/股，成交量1.1248万股，换手率0.01%，振幅0.32%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213249aa2c7825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213249aa2c7825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4539","BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2527421715","title":"Azul Sa盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527421715?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:46","pubTimestamp":1744739185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时46分，Azul Sa股票出现异动，股价快速下跌6.06%。截至发稿，该股报1.55美元/股，成交量136.206万股，换手率0.89%，振幅8.48%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014625a45a0276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014625a45a0276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SNCY","AZUL","BK4500"],"gpt_icon":0},{"id":"2527676571","title":"Azul Sa盘中异动 早盘股价大涨5.70%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527676571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527676571?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:05","pubTimestamp":1744639534,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时05分，Azul Sa股票出现波动，股价大幅上涨5.70%。截至发稿，该股报1.58美元/股，成交量10.0276万股，换手率0.09%，振幅3.36%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Latam Airlines Group Sa、Volaris航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.06%、0.75%、0.38%，振幅较大的相关个股有Frontier Group Holdings, Inc.、梅萨航空、Sun Country Airlines Holdings, Inc.，振幅分别为5.93%、4.70%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422053497378ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422053497378ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2518024602","title":"Azul Sa盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518024602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518024602?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:26","pubTimestamp":1741634790,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时26分，Azul Sa股票出现波动，股价快速下跌5.88%。截至发稿，该股报1.76美元/股，成交量81.5892万股，换手率0.70%，振幅5.34%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、科帕控股涨幅较大，美国航空、捷蓝航空、忠诚旅游较为活跃，换手率分别为9.81%、7.58%、3.97%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为14.69%、14.49%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311032631abf38012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311032631abf38012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2517455919","title":"Azul Sa盘中异动 快速上涨5.78%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517455919?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:53","pubTimestamp":1741186402,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时53分，Azul Sa股票出现波动，股价急速上涨5.78%。截至发稿，该股报1.83美元/股，成交量7.0805万股，换手率0.06%，振幅3.53%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.56%、0.36%、0.26%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为5.74%、4.95%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225323abe9b801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225323abe9b801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","SRFM","BK4008"],"gpt_icon":0},{"id":"2516668156","title":"Azul Sa盘中异动 大幅下跌5.14%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668156?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:04","pubTimestamp":1741032275,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时04分，Azul Sa股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.76美元/股，成交量49.5697万股，换手率0.43%，振幅7.30%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、捷蓝航空、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为5.44%、4.93%、1.42%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040435989a596d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040435989a596d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2514254862","title":"Azul Sa盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514254862?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:15","pubTimestamp":1740600926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时15分，Azul Sa股票出现异动，股价急速下挫5.23%。截至发稿，该股报1.81美元/股，成交量165.888万股，换手率1.43%，振幅7.33%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、瑞安航空、梅萨航空涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为4.99%、3.64%、1.44%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为14.78%、13.35%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704152696318c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704152696318c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SRFM","AZUL"],"gpt_icon":0},{"id":"2514485256","title":"Seaport Global：下调Azul(AZUL.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514485256?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:42","pubTimestamp":1740584559,"startTime":"0","endTime":"0","summary":"Seaport Global：下调Azul(AZUL.US)评级，由买入调整至中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26234248413576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZUL"],"gpt_icon":0},{"id":"2514104813","title":"Azul Sa盘中异动 急速拉升5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514104813?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:48","pubTimestamp":1740509284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时48分，Azul Sa股票出现波动，股价大幅拉升5.14%。截至发稿，该股报1.95美元/股，成交量147.986万股，换手率1.28%，振幅10.27%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、瑞安航空、西空航空涨幅较大，美国航空、捷蓝航空、航空运输服务较为活跃，换手率分别为4.61%、3.57%、1.34%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为21.97%、12.82%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024805abdcbaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024805abdcbaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2513727075","title":"Azul Sa盘中异动 早盘急速拉升6.59%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727075?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Azul Sa股票出现异动，股价快速拉升6.59%。截至发稿，该股报1.94美元/股，成交量9.3432万股，换手率0.08%，振幅1.65%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Flyexclusive, Inc.、达美航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.16%、0.13%、0.11%，振幅较大的相关个股有Volaris航空、Azul Sa、西空航空，振幅分别为6.56%、1.65%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223203abdb0df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223203abdb0df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2513972968","title":"Azul(AZUL.US)：2024年Q4财报实现营收9.512亿美元，前值为10.14亿美元，预期值为9.576亿美元；每股收益为0.09美元，前值为-0.47美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513972968?lang=zh_cn&edition=full","pubTime":"2025-02-24 21:17","pubTimestamp":1740403025,"startTime":"0","endTime":"0","summary":"Azul(AZUL.US)：2024年Q4财报实现营收9.512亿美元，前值为10.14亿美元，预期值为9.576亿美元；每股收益为0.09美元，前值为-0.47美元，预期值为0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24211748352371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZUL"],"gpt_icon":0},{"id":"2513211148","title":"Azul Sa盘中异动 下午盘股价大跌5.05%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211148?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:24","pubTimestamp":1740165869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Azul Sa股票出现波动，股价快速下跌5.05%。截至发稿，该股报1.79美元/股，成交量81.3108万股，换手率0.70%，振幅5.59%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032429a24eec7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032429a24eec7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2512348442","title":"Azul Sa盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348442?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:30","pubTimestamp":1739982655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时30分，Azul Sa股票出现波动，股价急速跳水5.67%。截至发稿，该股报1.92美元/股，成交量21.233万股，换手率0.18%，振幅5.42%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、联合大陆航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为2.51%、0.93%、0.73%，振幅较大的相关个股有梅萨航空、Azul Sa、捷蓝航空，振幅分别为7.14%、6.65%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200030569628e087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200030569628e087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2512190161","title":"Azul Sa盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512190161?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:22","pubTimestamp":1739892161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时22分，Azul Sa股票出现异动，股价快速拉升5.08%。截至发稿，该股报2.07美元/股，成交量12.278万股，换手率0.11%，振幅2.79%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、Azul Sa涨幅较大，捷蓝航空、航空运输服务、Surf Air Mobility Inc.较为活跃，换手率分别为2.21%、1.44%、1.30%，振幅较大的相关个股有捷蓝航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为7.67%、6.39%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232241abd3baff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232241abd3baff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SRFM","AZUL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voeazul.com.br","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":-0.4975},{"period":"3month","weight":-0.6355},{"period":"6month","weight":-0.7375},{"period":"1year","weight":-0.8908},{"period":"ytd","weight":-0.5787}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.121242},{"month":2,"riseRate":0.125,"avgChangeRate":-0.14456},{"month":3,"riseRate":0.5,"avgChangeRate":0.01554},{"month":4,"riseRate":0.125,"avgChangeRate":-0.155175},{"month":5,"riseRate":0.333333,"avgChangeRate":0.020352},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00289},{"month":7,"riseRate":0.625,"avgChangeRate":0.043126},{"month":8,"riseRate":0.25,"avgChangeRate":-0.056721},{"month":9,"riseRate":0.625,"avgChangeRate":0.031726},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021977},{"month":11,"riseRate":0.375,"avgChangeRate":0.092439},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032464}],"exchange":"NYSE","name":"Azul S.A.","nameEN":"Azul S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azul S.A.,AZUL,Azul S.A.股票,Azul S.A.股票老虎,Azul S.A.股票老虎国际,Azul S.A.行情,Azul S.A.股票行情,Azul S.A.股价,Azul S.A.股市,Azul S.A.股票价格,Azul S.A.股票交易,Azul S.A.股票购买,Azul S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}